SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 546 | 97,35 |
10.09.24 17:31:45 | 284 | 97,35 |
10.09.24 17:31:45 | 4 | 97,35 |
10.09.24 17:31:45 | 75 | 97,35 |
10.09.24 17:31:45 | 420 | 97,35 |
10.09.24 17:31:45 | 249 | 97,35 |
10.09.24 17:31:45 | 112 | 97,35 |
10.09.24 17:31:45 | 170 | 97,35 |
10.09.24 17:31:45 | 285 | 97,35 |
10.09.24 17:31:45 | 83 | 97,35 |
10.09.24 17:31:45 | 10 | 97,35 |
10.09.24 17:31:45 | 4 | 97,35 |
10.09.24 17:31:45 | 310 | 97,35 |
10.09.24 17:31:45 | 16 | 97,35 |
10.09.24 17:31:45 | 577 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 31 | 97,35 |
10.09.24 17:19:49 | 52 | 97,40 |
10.09.24 17:19:49 | 58 | 97,40 |
10.09.24 17:19:49 | 61 | 97,40 |
10.09.24 17:19:49 | 58 | 97,45 |
10.09.24 17:19:49 | 56 | 97,45 |
10.09.24 17:19:49 | 18 | 97,45 |
10.09.24 17:19:49 | 275 | 97,45 |
10.09.24 17:19:49 | 62 | 97,45 |
10.09.24 17:19:49 | 52 | 97,45 |
10.09.24 17:19:49 | 4 | 97,45 |
10.09.24 17:19:49 | 54 | 97,45 |
10.09.24 17:19:49 | 5 | 97,45 |
10.09.24 17:19:49 | 52 | 97,45 |
10.09.24 17:14:52 | 121 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:37 | 124 | 97,50 |
10.09.24 17:12:33 | 100 | 97,50 |
10.09.24 17:12:27 | 85 | 97,50 |
10.09.24 17:12:06 | 320 | 97,50 |
10.09.24 17:12:06 | 1 | 97,50 |
10.09.24 17:12:06 | 93 | 97,50 |
10.09.24 17:12:06 | 56 | 97,50 |
10.09.24 17:12:06 | 55 | 97,50 |
10.09.24 17:12:06 | 63 | 97,50 |
10.09.24 17:11:30 | 60 | 97,50 |
10.09.24 17:11:29 | 100 | 97,50 |
10.09.24 17:11:29 | 2 | 97,50 |
10.09.24 17:11:29 | 86 | 97,50 |
10.09.24 17:11:29 | 57 | 97,50 |
10.09.24 17:11:29 | 55 | 97,50 |