SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:29 | 63 | 97,50 |
10.09.24 17:10:13 | 25 | 97,50 |
10.09.24 17:10:13 | 208 | 97,50 |
10.09.24 17:10:13 | 26 | 97,50 |
10.09.24 17:10:13 | 63 | 97,50 |
10.09.24 17:10:13 | 58 | 97,50 |
10.09.24 17:10:13 | 52 | 97,50 |
10.09.24 17:08:15 | 16 | 97,45 |
10.09.24 17:08:15 | 39 | 97,45 |
10.09.24 17:08:15 | 50 | 97,45 |
10.09.24 17:08:15 | 53 | 97,45 |
10.09.24 17:08:15 | 7 | 97,45 |
10.09.24 17:08:15 | 54 | 97,45 |
10.09.24 17:08:15 | 114 | 97,45 |
10.09.24 17:08:15 | 54 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:15 | 66 | 97,45 |
10.09.24 17:08:15 | 198 | 97,45 |
10.09.24 17:03:54 | 24 | 97,45 |
10.09.24 17:03:54 | 1 | 97,45 |
10.09.24 17:03:54 | 57 | 97,45 |
10.09.24 17:03:54 | 58 | 97,45 |
10.09.24 17:03:54 | 60 | 97,45 |
10.09.24 17:01:50 | 100 | 97,40 |
10.09.24 17:01:50 | 42 | 97,40 |
10.09.24 17:01:50 | 11 | 97,40 |
10.09.24 17:01:50 | 44 | 97,40 |
10.09.24 17:01:50 | 134 | 97,40 |
10.09.24 17:01:50 | 85 | 97,40 |
10.09.24 17:01:50 | 61 | 97,40 |
10.09.24 17:01:50 | 60 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:50 | 62 | 97,40 |
10.09.24 16:55:37 | 61 | 97,35 |
10.09.24 16:55:37 | 25 | 97,35 |
10.09.24 16:55:37 | 37 | 97,35 |
10.09.24 16:55:37 | 59 | 97,35 |
10.09.24 16:55:37 | 62 | 97,35 |
10.09.24 16:55:37 | 62 | 97,35 |
10.09.24 16:55:37 | 2 | 97,35 |
10.09.24 16:52:52 | 1 | 97,40 |
10.09.24 16:52:52 | 65 | 97,40 |
10.09.24 16:52:50 | 88 | 97,40 |
10.09.24 16:52:50 | 60 | 97,40 |
10.09.24 16:51:13 | 18 | 97,40 |
10.09.24 16:49:55 | 19 | 97,40 |
10.09.24 16:49:52 | 58 | 97,35 |