SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:52 | 58 | 97,35 |
10.09.24 16:49:52 | 64 | 97,35 |
10.09.24 16:49:52 | 84 | 97,35 |
10.09.24 16:49:52 | 10 | 97,35 |
10.09.24 16:49:52 | 8 | 97,35 |
10.09.24 16:49:52 | 55 | 97,35 |
10.09.24 16:49:40 | 13 | 97,40 |
10.09.24 16:49:19 | 6 | 97,40 |
10.09.24 16:49:19 | 72 | 97,40 |
10.09.24 16:49:19 | 71 | 97,40 |
10.09.24 16:48:37 | 21 | 97,40 |
10.09.24 16:48:37 | 4 | 97,40 |
10.09.24 16:47:16 | 95 | 97,40 |
10.09.24 16:47:16 | 63 | 97,40 |
10.09.24 16:47:16 | 55 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:16 | 60 | 97,40 |
10.09.24 16:47:13 | 55 | 97,40 |
10.09.24 16:47:13 | 62 | 97,40 |
10.09.24 16:47:13 | 120 | 97,40 |
10.09.24 16:47:13 | 87 | 97,40 |
10.09.24 16:47:13 | 48 | 97,40 |
10.09.24 16:46:13 | 53 | 97,40 |
10.09.24 16:46:13 | 28 | 97,40 |
10.09.24 16:46:13 | 54 | 97,40 |
10.09.24 16:46:13 | 59 | 97,40 |
10.09.24 16:46:13 | 140 | 97,40 |
10.09.24 16:46:13 | 70 | 97,40 |
10.09.24 16:46:13 | 2 | 97,40 |
10.09.24 16:46:13 | 65 | 97,40 |
10.09.24 16:46:13 | 5 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:13 | 54 | 97,40 |
10.09.24 16:45:17 | 109 | 97,35 |
10.09.24 16:45:17 | 19 | 97,35 |
10.09.24 16:45:16 | 73 | 97,35 |
10.09.24 16:45:16 | 1 | 97,35 |
10.09.24 16:45:16 | 81 | 97,35 |
10.09.24 16:45:16 | 618 | 97,35 |
10.09.24 16:45:16 | 35 | 97,35 |
10.09.24 16:45:16 | 21 | 97,35 |
10.09.24 16:45:16 | 63 | 97,35 |
10.09.24 16:45:16 | 48 | 97,35 |
10.09.24 16:45:16 | 53 | 97,35 |
10.09.24 16:43:56 | 17 | 97,40 |
10.09.24 16:43:51 | 53 | 97,40 |
10.09.24 16:43:51 | 19 | 97,40 |