SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:04 | 80 | 97,20 |
10.09.24 16:12:04 | 53 | 97,20 |
10.09.24 16:12:04 | 64 | 97,20 |
10.09.24 16:12:04 | 90 | 97,20 |
10.09.24 16:12:04 | 55 | 97,20 |
10.09.24 16:12:04 | 62 | 97,20 |
10.09.24 16:12:03 | 35 | 97,25 |
10.09.24 16:12:03 | 58 | 97,25 |
10.09.24 16:12:03 | 192 | 97,25 |
10.09.24 16:12:03 | 55 | 97,25 |
10.09.24 16:12:03 | 57 | 97,25 |
10.09.24 16:12:03 | 57 | 97,25 |
10.09.24 16:12:03 | 157 | 97,25 |
10.09.24 16:12:03 | 44 | 97,25 |
10.09.24 16:09:56 | 53 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:01 | 62 | 97,20 |
10.09.24 16:07:01 | 62 | 97,20 |
10.09.24 16:07:01 | 57 | 97,20 |
10.09.24 16:07:01 | 100 | 97,20 |
10.09.24 16:06:55 | 104 | 97,25 |
10.09.24 16:06:55 | 59 | 97,25 |
10.09.24 16:06:55 | 8 | 97,25 |
10.09.24 16:00:50 | 5 | 97,30 |
10.09.24 16:00:50 | 30 | 97,30 |
10.09.24 16:00:50 | 69 | 97,30 |
10.09.24 16:00:50 | 64 | 97,30 |
10.09.24 16:00:50 | 54 | 97,30 |
10.09.24 16:00:50 | 53 | 97,30 |
10.09.24 15:59:51 | 1 | 97,30 |
10.09.24 15:59:51 | 46 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:49 | 56 | 97,30 |
10.09.24 15:59:49 | 1 | 97,30 |
10.09.24 15:59:49 | 120 | 97,30 |
10.09.24 15:59:49 | 56 | 97,30 |
10.09.24 15:59:49 | 62 | 97,30 |
10.09.24 15:59:49 | 57 | 97,30 |
10.09.24 15:59:49 | 47 | 97,30 |
10.09.24 15:59:49 | 308 | 97,30 |
10.09.24 15:59:49 | 1 | 97,30 |
10.09.24 15:58:21 | 1 | 97,40 |
10.09.24 15:55:47 | 1 | 97,35 |
10.09.24 15:55:47 | 1 | 97,35 |
10.09.24 15:55:47 | 7 | 97,35 |
10.09.24 15:51:31 | 61 | 97,30 |
10.09.24 15:51:31 | 57 | 97,30 |