SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:35 | 57 | 97,30 |
10.09.24 15:12:35 | 62 | 97,30 |
10.09.24 15:12:35 | 58 | 97,30 |
10.09.24 15:05:19 | 2 | 97,30 |
10.09.24 15:05:19 | 52 | 97,30 |
10.09.24 15:05:19 | 58 | 97,30 |
10.09.24 15:05:19 | 58 | 97,30 |
10.09.24 15:05:19 | 396 | 97,30 |
10.09.24 15:05:19 | 80 | 97,30 |
10.09.24 15:03:02 | 36 | 97,30 |
10.09.24 15:03:02 | 52 | 97,30 |
10.09.24 15:03:02 | 60 | 97,30 |
10.09.24 15:03:02 | 12 | 97,30 |
10.09.24 15:03:02 | 1 | 97,30 |
10.09.24 15:03:02 | 64 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:02 | 5 | 97,30 |
10.09.24 14:58:49 | 1 | 97,35 |
10.09.24 14:58:49 | 100 | 97,40 |
10.09.24 14:58:49 | 55 | 97,40 |
10.09.24 14:58:49 | 52 | 97,40 |
10.09.24 14:58:49 | 56 | 97,40 |
10.09.24 14:58:49 | 191 | 97,40 |
10.09.24 14:58:49 | 135 | 97,40 |
10.09.24 14:52:07 | 95 | 97,40 |
10.09.24 14:52:07 | 1 | 97,40 |
10.09.24 14:52:07 | 51 | 97,40 |
10.09.24 14:52:07 | 63 | 97,40 |
10.09.24 14:52:07 | 12 | 97,40 |
10.09.24 14:52:07 | 6 | 97,40 |
10.09.24 14:52:03 | 96 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:03 | 100 | 97,45 |
10.09.24 14:48:17 | 49 | 97,45 |
10.09.24 14:48:17 | 7 | 97,45 |
10.09.24 14:48:17 | 283 | 97,45 |
10.09.24 14:48:17 | 56 | 97,45 |
10.09.24 14:48:17 | 52 | 97,45 |
10.09.24 14:41:42 | 19 | 97,40 |
10.09.24 14:41:42 | 55 | 97,40 |
10.09.24 14:41:42 | 160 | 97,40 |
10.09.24 14:32:01 | 58 | 97,45 |
10.09.24 14:31:39 | 78 | 97,45 |
10.09.24 14:31:39 | 64 | 97,45 |
10.09.24 14:31:39 | 53 | 97,45 |
10.09.24 14:31:39 | 34 | 97,45 |
10.09.24 14:31:39 | 19 | 97,45 |