SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:51:43 | 63 | 97,35 |
10.09.24 13:50:52 | 16 | 97,30 |
10.09.24 13:50:52 | 19 | 97,30 |
10.09.24 13:50:52 | 64 | 97,30 |
10.09.24 13:36:19 | 47 | 97,30 |
10.09.24 13:36:19 | 57 | 97,30 |
10.09.24 13:31:54 | 82 | 97,35 |
10.09.24 13:31:54 | 5 | 97,35 |
10.09.24 13:31:54 | 52 | 97,35 |
10.09.24 13:31:54 | 59 | 97,35 |
10.09.24 13:30:56 | 64 | 97,30 |
10.09.24 13:30:56 | 8 | 97,30 |
10.09.24 13:30:02 | 80 | 97,25 |
10.09.24 13:30:02 | 1,51 Tsd. | 97,25 |
10.09.24 13:30:02 | 53 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:02 | 59 | 97,25 |
10.09.24 13:30:02 | 57 | 97,25 |
10.09.24 13:30:02 | 49 | 97,25 |
10.09.24 13:30:02 | 77 | 97,25 |
10.09.24 13:30:02 | 52 | 97,25 |
10.09.24 13:30:02 | 25 | 97,30 |
10.09.24 13:30:02 | 52 | 97,30 |
10.09.24 13:30:02 | 55 | 97,30 |
10.09.24 13:30:02 | 5 | 97,30 |
10.09.24 13:30:02 | 56 | 97,30 |
10.09.24 13:30:02 | 51 | 97,30 |
10.09.24 13:30:02 | 52 | 97,30 |
10.09.24 13:20:53 | 27 | 97,35 |
10.09.24 13:20:53 | 64 | 97,35 |
10.09.24 13:20:53 | 61 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:53 | 10 | 97,35 |
10.09.24 13:20:53 | 58 | 97,35 |
10.09.24 13:20:53 | 77 | 97,40 |
10.09.24 13:20:53 | 33 | 97,40 |
10.09.24 13:20:53 | 53 | 97,40 |
10.09.24 13:20:53 | 63 | 97,40 |
10.09.24 13:20:53 | 64 | 97,40 |
10.09.24 13:20:53 | 128 | 97,40 |
10.09.24 13:20:53 | 45 | 97,40 |
10.09.24 13:08:18 | 3 | 97,35 |
10.09.24 13:08:18 | 34 | 97,35 |
10.09.24 13:08:18 | 1,51 Tsd. | 97,35 |
10.09.24 13:08:18 | 55 | 97,35 |
10.09.24 13:08:18 | 10 | 97,35 |
10.09.24 13:08:18 | 54 | 97,35 |