SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:46 | 25 | 96,85 |
11.09.24 12:02:46 | 21 | 96,85 |
11.09.24 12:02:46 | 14 | 96,85 |
11.09.24 12:02:46 | 81 | 96,85 |
11.09.24 12:01:21 | 7 | 96,85 |
11.09.24 12:01:21 | 18 | 96,85 |
11.09.24 12:01:21 | 27 | 96,85 |
11.09.24 12:01:21 | 99 | 96,85 |
11.09.24 12:01:21 | 1 | 96,85 |
11.09.24 11:59:52 | 100 | 96,80 |
11.09.24 11:59:52 | 241 | 96,80 |
11.09.24 11:59:52 | 12 | 96,80 |
11.09.24 11:59:52 | 275 | 96,80 |
11.09.24 11:47:54 | 110 | 96,80 |
11.09.24 11:47:54 | 151 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:54 | 61 | 96,80 |
11.09.24 11:47:54 | 70 | 96,80 |
11.09.24 11:47:54 | 53 | 96,80 |
11.09.24 11:47:54 | 5 | 96,75 |
11.09.24 11:47:02 | 100 | 96,75 |
11.09.24 11:47:02 | 12 | 96,75 |
11.09.24 11:47:02 | 84 | 96,75 |
11.09.24 11:46:44 | 58 | 96,75 |
11.09.24 11:46:44 | 11 | 96,75 |
11.09.24 11:46:44 | 11 | 96,75 |
11.09.24 11:41:47 | 56 | 96,75 |
11.09.24 11:41:47 | 60 | 96,75 |
11.09.24 11:41:47 | 323 | 96,75 |
11.09.24 11:41:47 | 477 | 96,75 |
11.09.24 11:41:47 | 2 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:47 | 74 | 96,75 |
11.09.24 11:39:24 | 3 | 96,80 |
11.09.24 11:37:36 | 9 | 96,80 |
11.09.24 11:37:36 | 3 | 96,80 |
11.09.24 11:33:35 | 29 | 96,80 |
11.09.24 11:32:55 | 58 | 96,80 |
11.09.24 11:32:55 | 63 | 96,80 |
11.09.24 11:32:54 | 63 | 96,80 |
11.09.24 11:32:54 | 11 | 96,80 |
11.09.24 11:32:54 | 52 | 96,80 |
11.09.24 11:32:54 | 53 | 96,80 |
11.09.24 11:32:54 | 87 | 96,75 |
11.09.24 11:32:54 | 56 | 96,75 |
11.09.24 11:30:00 | 82 | 96,70 |
11.09.24 11:30:00 | 150 | 96,70 |