SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:00 | 36 | 96,70 |
11.09.24 11:30:00 | 60 | 96,70 |
11.09.24 11:29:21 | 295 | 96,65 |
11.09.24 11:29:21 | 71 | 96,65 |
11.09.24 11:28:25 | 70 | 96,65 |
11.09.24 11:28:25 | 21 | 96,65 |
11.09.24 11:27:15 | 19 | 96,70 |
11.09.24 11:27:15 | 40 | 96,70 |
11.09.24 11:26:33 | 3 | 96,70 |
11.09.24 11:26:33 | 3 | 96,70 |
11.09.24 11:24:46 | 421 | 96,70 |
11.09.24 11:24:46 | 1 | 96,70 |
11.09.24 11:24:46 | 4 | 96,70 |
11.09.24 11:24:46 | 19 | 96,70 |
11.09.24 11:24:46 | 184 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:46 | 21 | 96,70 |
11.09.24 11:24:46 | 52 | 96,70 |
11.09.24 11:24:46 | 59 | 96,70 |
11.09.24 11:24:46 | 51 | 96,70 |
11.09.24 11:22:54 | 12 | 96,70 |
11.09.24 11:22:54 | 4 | 96,70 |
11.09.24 11:22:54 | 24 | 96,75 |
11.09.24 11:22:54 | 63 | 96,75 |
11.09.24 11:22:54 | 55 | 96,75 |
11.09.24 11:22:54 | 42 | 96,75 |
11.09.24 11:20:10 | 100 | 96,80 |
11.09.24 11:20:10 | 57 | 96,80 |
11.09.24 11:20:10 | 55 | 96,80 |
11.09.24 11:20:10 | 57 | 96,75 |
11.09.24 11:20:10 | 52 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:01 | 20 | 96,70 |
11.09.24 11:20:01 | 5 | 96,70 |
11.09.24 11:20:01 | 57 | 96,70 |
11.09.24 11:20:01 | 53 | 96,70 |
11.09.24 11:19:49 | 180 | 96,65 |
11.09.24 11:17:14 | 5 | 96,65 |
11.09.24 11:17:14 | 155 | 96,65 |
11.09.24 11:17:14 | 3 | 96,65 |
11.09.24 11:17:14 | 236 | 96,65 |
11.09.24 11:17:14 | 53 | 96,65 |
11.09.24 11:17:14 | 60 | 96,65 |
11.09.24 11:15:31 | 200 | 96,60 |
11.09.24 11:11:26 | 30 | 96,60 |
11.09.24 11:11:26 | 100 | 96,60 |
11.09.24 11:07:48 | 93 | 96,60 |