SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:51:00 | 48 | 97,30 |
11.09.24 13:51:00 | 129 | 97,30 |
11.09.24 13:51:00 | 56 | 97,30 |
11.09.24 13:51:00 | 62 | 97,30 |
11.09.24 13:48:44 | 58 | 97,25 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 60 | 97,20 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 16 | 97,20 |
11.09.24 13:46:02 | 37 | 97,20 |
11.09.24 13:46:02 | 56 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:02 | 386 | 97,20 |
11.09.24 13:46:02 | 614 | 97,20 |
11.09.24 13:37:02 | 27 | 97,15 |
11.09.24 13:36:04 | 32 | 97,15 |
11.09.24 13:36:04 | 73 | 97,15 |
11.09.24 13:35:24 | 60 | 97,15 |
11.09.24 13:35:24 | 64 | 97,15 |
11.09.24 13:35:24 | 176 | 97,15 |
11.09.24 13:35:24 | 55 | 97,15 |
11.09.24 13:35:24 | 255 | 97,10 |
11.09.24 13:35:24 | 88 | 97,10 |
11.09.24 13:35:24 | 46 | 97,10 |
11.09.24 13:35:24 | 64 | 97,10 |
11.09.24 13:35:24 | 64 | 97,10 |
11.09.24 13:35:24 | 233 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:54 | 1 | 97,10 |
11.09.24 13:19:46 | 1 | 97,10 |
11.09.24 13:19:46 | 19 | 97,10 |
11.09.24 13:19:14 | 15 | 97,10 |
11.09.24 13:19:14 | 13 | 97,10 |
11.09.24 13:18:06 | 232 | 97,10 |
11.09.24 13:16:03 | 1 | 97,10 |
11.09.24 13:14:40 | 10 | 97,10 |
11.09.24 13:14:16 | 34 | 97,10 |
11.09.24 13:10:28 | 23 | 97,10 |
11.09.24 13:10:28 | 16 | 97,10 |
11.09.24 13:10:28 | 64 | 97,10 |
11.09.24 13:10:28 | 31 | 97,10 |
11.09.24 13:10:28 | 73 | 97,10 |
11.09.24 13:10:28 | 42 | 97,10 |