SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:21 | 56 | 97,15 |
11.09.24 15:02:02 | 6 | 97,15 |
11.09.24 15:02:02 | 52 | 97,15 |
11.09.24 15:02:02 | 52 | 97,15 |
11.09.24 15:01:37 | 26 | 97,10 |
11.09.24 15:01:37 | 52 | 97,10 |
11.09.24 15:01:37 | 18 | 97,10 |
11.09.24 15:00:57 | 149 | 97,15 |
11.09.24 15:00:57 | 52 | 97,15 |
11.09.24 15:00:57 | 56 | 97,15 |
11.09.24 15:00:57 | 53 | 97,15 |
11.09.24 14:57:13 | 63 | 97,10 |
11.09.24 14:57:13 | 62 | 97,10 |
11.09.24 14:57:07 | 17 | 97,05 |
11.09.24 14:57:07 | 93 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:07 | 62 | 97,05 |
11.09.24 14:57:07 | 55 | 97,05 |
11.09.24 14:55:35 | 54 | 96,95 |
11.09.24 14:55:35 | 55 | 96,95 |
11.09.24 14:53:42 | 6 | 96,95 |
11.09.24 14:53:42 | 59 | 96,95 |
11.09.24 14:53:42 | 64 | 96,95 |
11.09.24 14:53:42 | 47 | 96,95 |
11.09.24 14:53:42 | 3 | 96,95 |
11.09.24 14:45:03 | 73 | 97,00 |
11.09.24 14:43:32 | 78 | 97,00 |
11.09.24 14:43:32 | 103 | 97,00 |
11.09.24 14:43:32 | 104 | 96,95 |
11.09.24 14:43:32 | 90 | 96,95 |
11.09.24 14:41:16 | 58 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:16 | 52 | 96,95 |
11.09.24 14:39:16 | 63 | 97,00 |
11.09.24 14:39:16 | 100 | 97,00 |
11.09.24 14:39:16 | 30 | 97,00 |
11.09.24 14:39:16 | 14 | 97,00 |
11.09.24 14:38:20 | 3 | 97,00 |
11.09.24 14:35:49 | 94 | 96,95 |
11.09.24 14:35:49 | 47 | 96,95 |
11.09.24 14:35:49 | 55 | 96,95 |
11.09.24 14:35:49 | 15 | 96,95 |
11.09.24 14:35:49 | 105 | 96,95 |
11.09.24 14:35:25 | 53 | 96,90 |
11.09.24 14:35:10 | 37 | 96,95 |
11.09.24 14:35:10 | 88 | 96,95 |
11.09.24 14:35:10 | 57 | 96,95 |