SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:10 | 176 | 96,90 |
11.09.24 14:35:10 | 22 | 96,95 |
11.09.24 14:35:10 | 19 | 96,95 |
11.09.24 14:35:10 | 22 | 96,95 |
11.09.24 14:35:10 | 58 | 96,95 |
11.09.24 14:35:10 | 63 | 96,95 |
11.09.24 14:35:10 | 59 | 96,95 |
11.09.24 14:33:15 | 185 | 96,95 |
11.09.24 14:33:11 | 18 | 97,00 |
11.09.24 14:33:11 | 84 | 97,00 |
11.09.24 14:33:11 | 47 | 97,00 |
11.09.24 14:33:00 | 107 | 97,00 |
11.09.24 14:33:00 | 64 | 97,00 |
11.09.24 14:33:00 | 76 | 97,00 |
11.09.24 14:33:00 | 9 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:00 | 180 | 97,00 |
11.09.24 14:33:00 | 53 | 97,00 |
11.09.24 14:31:02 | 57 | 96,90 |
11.09.24 14:31:02 | 53 | 96,90 |
11.09.24 14:30:58 | 62 | 96,95 |
11.09.24 14:30:58 | 60 | 96,95 |
11.09.24 14:30:58 | 19 | 96,95 |
11.09.24 14:30:58 | 43 | 96,95 |
11.09.24 14:30:49 | 59 | 97,00 |
11.09.24 14:30:49 | 52 | 97,00 |
11.09.24 14:30:39 | 56 | 97,05 |
11.09.24 14:30:39 | 54 | 97,05 |
11.09.24 14:30:39 | 70 | 97,05 |
11.09.24 14:30:39 | 55 | 97,05 |
11.09.24 14:30:36 | 41 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:35 | 14 | 97,10 |
11.09.24 14:30:35 | 58 | 97,05 |
11.09.24 14:30:35 | 55 | 97,05 |
11.09.24 14:30:30 | 64 | 97,10 |
11.09.24 14:30:30 | 53 | 97,10 |
11.09.24 14:30:25 | 56 | 97,10 |
11.09.24 14:30:25 | 60 | 97,10 |
11.09.24 14:30:22 | 61 | 97,10 |
11.09.24 14:30:22 | 63 | 97,10 |
11.09.24 14:30:22 | 53 | 97,10 |
11.09.24 14:30:22 | 43 | 97,10 |
11.09.24 14:30:22 | 647 | 97,10 |
11.09.24 14:30:22 | 41 | 97,10 |
11.09.24 14:30:22 | 2 | 97,10 |
11.09.24 14:30:04 | 267 | 97,05 |