SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:44 | 40 | 97,25 |
11.09.24 14:27:44 | 59 | 97,25 |
11.09.24 14:27:44 | 55 | 97,25 |
11.09.24 14:27:44 | 21 | 97,25 |
11.09.24 14:27:44 | 24 | 97,25 |
11.09.24 14:23:01 | 15 | 97,30 |
11.09.24 14:23:01 | 3 | 97,30 |
11.09.24 14:23:01 | 24 | 97,30 |
11.09.24 14:23:01 | 25 | 97,30 |
11.09.24 14:23:01 | 20 | 97,30 |
11.09.24 14:23:01 | 23 | 97,30 |
11.09.24 14:10:34 | 4 | 97,30 |
11.09.24 14:10:33 | 13 | 97,30 |
11.09.24 14:10:33 | 100 | 97,30 |
11.09.24 14:09:52 | 356 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:52 | 37 | 97,30 |
11.09.24 14:09:52 | 46 | 97,30 |
11.09.24 14:09:52 | 118 | 97,30 |
11.09.24 14:05:15 | 56 | 97,35 |
11.09.24 14:05:15 | 65 | 97,35 |
11.09.24 14:04:47 | 46 | 97,35 |
11.09.24 14:04:47 | 54 | 97,35 |
11.09.24 14:01:22 | 18 | 97,30 |
11.09.24 13:57:02 | 8 | 97,30 |
11.09.24 13:55:54 | 1 | 97,30 |
11.09.24 13:55:52 | 15 | 97,30 |
11.09.24 13:55:52 | 60 | 97,30 |
11.09.24 13:55:52 | 11 | 97,30 |
11.09.24 13:55:52 | 65 | 97,30 |
11.09.24 13:55:52 | 19 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:52 | 18 | 97,30 |
11.09.24 13:54:02 | 90 | 97,30 |
11.09.24 13:54:02 | 23 | 97,30 |
11.09.24 13:54:02 | 227 | 97,30 |
11.09.24 13:54:02 | 1 | 97,30 |
11.09.24 13:54:02 | 10 | 97,30 |
11.09.24 13:54:02 | 12 | 97,30 |
11.09.24 13:51:09 | 30 | 97,30 |
11.09.24 13:51:05 | 12 | 97,35 |
11.09.24 13:51:05 | 62 | 97,35 |
11.09.24 13:51:05 | 53 | 97,35 |
11.09.24 13:51:03 | 42 | 97,30 |
11.09.24 13:51:00 | 16 | 97,30 |
11.09.24 13:51:00 | 5 | 97,30 |
11.09.24 13:51:00 | 11 | 97,30 |