SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:06 | 47 | 97,10 |
11.09.24 15:40:06 | 60 | 97,10 |
11.09.24 15:40:06 | 52 | 97,10 |
11.09.24 15:32:57 | 59 | 97,20 |
11.09.24 15:32:57 | 64 | 97,20 |
11.09.24 15:32:48 | 86 | 97,20 |
11.09.24 15:32:48 | 92 | 97,20 |
11.09.24 15:32:48 | 64 | 97,20 |
11.09.24 15:32:48 | 54 | 97,20 |
11.09.24 15:32:48 | 49 | 97,20 |
11.09.24 15:32:48 | 5 | 97,20 |
11.09.24 15:32:47 | 1 | 97,15 |
11.09.24 15:32:45 | 5 | 97,15 |
11.09.24 15:32:45 | 43 | 97,20 |
11.09.24 15:32:45 | 61 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:45 | 59 | 97,20 |
11.09.24 15:32:45 | 5 | 97,15 |
11.09.24 15:32:45 | 56 | 97,15 |
11.09.24 15:32:45 | 55 | 97,15 |
11.09.24 15:32:45 | 52 | 97,15 |
11.09.24 15:32:45 | 70 | 97,15 |
11.09.24 15:32:45 | 74 | 97,15 |
11.09.24 15:32:45 | 95 | 97,15 |
11.09.24 15:31:15 | 80 | 97,10 |
11.09.24 15:31:15 | 51 | 97,10 |
11.09.24 15:31:15 | 51 | 97,10 |
11.09.24 15:31:15 | 25 | 97,10 |
11.09.24 15:31:15 | 21 | 97,10 |
11.09.24 15:24:03 | 21 | 97,15 |
11.09.24 15:24:03 | 62 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:56 | 21 | 97,20 |
11.09.24 15:20:56 | 35 | 97,20 |
11.09.24 15:20:56 | 312 | 97,20 |
11.09.24 15:20:56 | 28 | 97,20 |
11.09.24 15:20:56 | 24 | 97,20 |
11.09.24 15:19:36 | 64 | 97,25 |
11.09.24 15:06:56 | 1 | 97,20 |
11.09.24 15:06:55 | 10 | 97,20 |
11.09.24 15:06:55 | 7 | 97,20 |
11.09.24 15:06:55 | 5 | 97,20 |
11.09.24 15:06:33 | 40 | 97,20 |
11.09.24 15:05:41 | 55 | 97,15 |
11.09.24 15:05:41 | 64 | 97,15 |
11.09.24 15:05:41 | 3 | 97,15 |
11.09.24 15:02:21 | 62 | 97,15 |