SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:36 | 20 | 97,10 |
11.09.24 13:03:36 | 3 | 97,10 |
11.09.24 13:03:36 | 43 | 97,10 |
11.09.24 12:55:24 | 13 | 97,10 |
11.09.24 12:54:59 | 87 | 97,05 |
11.09.24 12:54:22 | 69 | 97,05 |
11.09.24 12:54:22 | 10 | 97,05 |
11.09.24 12:54:22 | 154 | 97,05 |
11.09.24 12:54:22 | 64 | 97,05 |
11.09.24 12:54:22 | 56 | 97,05 |
11.09.24 12:54:22 | 72 | 97,05 |
11.09.24 12:41:16 | 8 | 97,00 |
11.09.24 12:41:06 | 56 | 97,00 |
11.09.24 12:41:06 | 61 | 97,00 |
11.09.24 12:41:06 | 13 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:21 | 8 | 97,05 |
11.09.24 12:35:50 | 125 | 97,00 |
11.09.24 12:35:50 | 273 | 97,00 |
11.09.24 12:35:41 | 132 | 97,00 |
11.09.24 12:35:41 | 719 | 97,00 |
11.09.24 12:35:41 | 287 | 97,00 |
11.09.24 12:30:34 | 85 | 96,95 |
11.09.24 12:30:34 | 63 | 96,95 |
11.09.24 12:30:34 | 53 | 96,95 |
11.09.24 12:30:34 | 112 | 96,95 |
11.09.24 12:30:02 | 95 | 96,90 |
11.09.24 12:30:02 | 5 | 96,90 |
11.09.24 12:30:02 | 159 | 96,90 |
11.09.24 12:27:30 | 70 | 96,90 |
11.09.24 12:27:28 | 20 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:28 | 38 | 96,90 |
11.09.24 12:27:28 | 10 | 96,90 |
11.09.24 12:27:28 | 7 | 96,90 |
11.09.24 12:27:28 | 38 | 96,90 |
11.09.24 12:27:28 | 21 | 96,90 |
11.09.24 12:27:28 | 2 | 96,90 |
11.09.24 12:23:23 | 30 | 96,90 |
11.09.24 12:21:29 | 76 | 96,90 |
11.09.24 12:21:29 | 6 | 96,90 |
11.09.24 12:21:14 | 23 | 96,90 |
11.09.24 12:21:14 | 135 | 96,90 |
11.09.24 12:21:14 | 9 | 96,90 |
11.09.24 12:21:14 | 62 | 96,90 |
11.09.24 12:03:01 | 31 | 96,80 |
11.09.24 12:02:46 | 1 | 96,85 |