SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:40 | 40 | 96,50 |
11.09.24 10:32:40 | 105 | 96,50 |
11.09.24 10:27:57 | 76 | 96,45 |
11.09.24 10:27:57 | 117 | 96,45 |
11.09.24 10:27:57 | 4 | 96,45 |
11.09.24 10:27:57 | 23 | 96,45 |
11.09.24 10:27:57 | 63 | 96,45 |
11.09.24 10:27:57 | 35 | 96,45 |
11.09.24 10:26:57 | 21 | 96,45 |
11.09.24 10:26:43 | 108 | 96,40 |
11.09.24 10:26:43 | 111 | 96,35 |
11.09.24 10:26:43 | 39 | 96,40 |
11.09.24 10:26:43 | 41 | 96,40 |
11.09.24 10:26:43 | 30 | 96,40 |
11.09.24 10:26:43 | 249 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:43 | 88 | 96,40 |
11.09.24 10:26:43 | 60 | 96,40 |
11.09.24 10:26:43 | 17 | 96,40 |
11.09.24 10:26:43 | 62 | 96,40 |
11.09.24 10:26:43 | 90 | 96,40 |
11.09.24 10:24:15 | 129 | 96,35 |
11.09.24 10:24:15 | 100 | 96,35 |
11.09.24 10:23:23 | 127 | 96,40 |
11.09.24 10:22:50 | 69 | 96,45 |
11.09.24 10:22:50 | 82 | 96,45 |
11.09.24 10:22:50 | 62 | 96,45 |
11.09.24 10:22:50 | 56 | 96,45 |
11.09.24 10:21:55 | 93 | 96,35 |
11.09.24 10:21:55 | 125 | 96,40 |
11.09.24 10:21:55 | 63 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:55 | 54 | 96,40 |
11.09.24 10:21:55 | 100 | 96,40 |
11.09.24 10:21:55 | 75 | 96,35 |
11.09.24 10:21:55 | 77 | 96,35 |
11.09.24 10:21:55 | 76 | 96,35 |
11.09.24 10:21:42 | 176 | 96,30 |
11.09.24 10:21:42 | 56 | 96,30 |
11.09.24 10:21:42 | 7 | 96,30 |
11.09.24 10:21:42 | 240 | 96,30 |
11.09.24 10:21:42 | 3 | 96,30 |
11.09.24 10:21:27 | 29 | 96,25 |
11.09.24 10:17:25 | 16 | 96,20 |
11.09.24 10:17:25 | 105 | 96,25 |
11.09.24 10:17:25 | 56 | 96,25 |
11.09.24 10:16:57 | 52 | 96,25 |