SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:52 | 58 | 96,85 |
11.09.24 09:15:52 | 100 | 96,85 |
11.09.24 09:15:52 | 10 | 96,85 |
11.09.24 09:15:52 | 43 | 96,85 |
11.09.24 09:15:52 | 199 | 96,90 |
11.09.24 09:15:52 | 37 | 96,90 |
11.09.24 09:15:52 | 54 | 96,90 |
11.09.24 09:15:52 | 19 | 96,90 |
11.09.24 09:14:09 | 66 | 96,90 |
11.09.24 09:14:09 | 34 | 96,90 |
11.09.24 09:14:03 | 18 | 96,85 |
11.09.24 09:13:05 | 6 | 96,90 |
11.09.24 09:10:52 | 46 | 96,95 |
11.09.24 09:10:52 | 8 | 96,95 |
11.09.24 09:10:52 | 54 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:52 | 63 | 97,00 |
11.09.24 09:10:52 | 8 | 96,95 |
11.09.24 09:10:52 | 18 | 97,00 |
11.09.24 09:10:52 | 175 | 97,00 |
11.09.24 09:10:52 | 963 | 97,00 |
11.09.24 09:10:52 | 53 | 97,00 |
11.09.24 09:10:52 | 64 | 97,00 |
11.09.24 09:10:47 | 71 | 97,05 |
11.09.24 09:10:47 | 41 | 97,05 |
11.09.24 09:10:47 | 5 | 97,05 |
11.09.24 09:10:47 | 54 | 97,05 |
11.09.24 09:10:47 | 64 | 97,05 |
11.09.24 09:10:47 | 1 | 97,05 |
11.09.24 09:10:47 | 82 | 97,05 |
11.09.24 09:10:47 | 98 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:08 | 39 | 97,15 |
11.09.24 09:09:08 | 32 | 97,10 |
11.09.24 09:09:08 | 53 | 97,10 |
11.09.24 09:09:08 | 9 | 97,10 |
11.09.24 09:09:08 | 5 | 97,10 |
11.09.24 09:09:08 | 1 | 97,10 |
11.09.24 09:06:34 | 11 | 97,20 |
11.09.24 09:02:40 | 1,06 Tsd. | 97,20 |
11.09.24 09:02:40 | 91 | 97,20 |
11.09.24 09:02:40 | 334 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
11.09.24 09:00:11 | 33 | 97,20 |
11.09.24 09:00:11 | 17 | 97,20 |
11.09.24 09:00:11 | 24 | 97,20 |
11.09.24 09:00:11 | 23 | 97,20 |