SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 86 | 97,20 |
11.09.24 09:00:11 | 20 | 97,20 |
11.09.24 09:00:11 | 3 | 97,20 |
11.09.24 09:00:11 | 40 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
11.09.24 09:00:11 | 9 | 97,20 |
11.09.24 09:00:11 | 86 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 66 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 6 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 11 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
10.09.24 17:31:45 | 47 | 97,35 |
10.09.24 17:31:45 | 17 | 97,35 |
10.09.24 17:31:45 | 102 | 97,35 |
10.09.24 17:31:45 | 3 | 97,35 |
10.09.24 17:31:45 | 218 | 97,35 |
10.09.24 17:31:45 | 275 | 97,35 |
10.09.24 17:31:45 | 33 | 97,35 |
10.09.24 17:31:45 | 49 | 97,35 |
10.09.24 17:31:45 | 321 | 97,35 |
10.09.24 17:31:45 | 689 | 97,35 |
10.09.24 17:31:45 | 23 | 97,35 |
10.09.24 17:31:45 | 43 | 97,35 |
10.09.24 17:31:45 | 263 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 808 | 97,35 |
10.09.24 17:31:45 | 655 | 97,35 |
10.09.24 17:31:45 | 248 | 97,35 |
10.09.24 17:31:45 | 222 | 97,35 |
10.09.24 17:31:45 | 469 | 97,35 |
10.09.24 17:31:45 | 599 | 97,35 |
10.09.24 17:31:45 | 148 | 97,35 |
10.09.24 17:31:45 | 193 | 97,35 |
10.09.24 17:31:45 | 908 | 97,35 |
10.09.24 17:31:45 | 93 | 97,35 |
10.09.24 17:31:45 | 716 | 97,35 |
10.09.24 17:31:45 | 86 | 97,35 |
10.09.24 17:31:45 | 123 | 97,35 |
10.09.24 17:31:45 | 148 | 97,35 |
10.09.24 17:31:45 | 148 | 97,35 |