SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:39 | 43 | 96,65 |
11.09.24 09:31:39 | 26 | 96,65 |
11.09.24 09:30:20 | 14 | 96,60 |
11.09.24 09:30:20 | 53 | 96,60 |
11.09.24 09:29:50 | 2 | 96,65 |
11.09.24 09:29:48 | 100 | 96,65 |
11.09.24 09:29:48 | 61 | 96,65 |
11.09.24 09:29:48 | 59 | 96,65 |
11.09.24 09:29:48 | 54 | 96,70 |
11.09.24 09:29:48 | 4 | 96,70 |
11.09.24 09:29:48 | 54 | 96,70 |
11.09.24 09:29:42 | 10 | 96,75 |
11.09.24 09:29:42 | 82 | 96,75 |
11.09.24 09:29:42 | 32 | 96,75 |
11.09.24 09:29:42 | 182 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:42 | 56 | 96,80 |
11.09.24 09:29:42 | 53 | 96,80 |
11.09.24 09:29:42 | 999 | 96,80 |
11.09.24 09:27:04 | 1 | 96,80 |
11.09.24 09:15:52 | 58 | 96,85 |
11.09.24 09:15:52 | 100 | 96,85 |
11.09.24 09:15:52 | 10 | 96,85 |
11.09.24 09:15:52 | 43 | 96,85 |
11.09.24 09:15:52 | 199 | 96,90 |
11.09.24 09:15:52 | 37 | 96,90 |
11.09.24 09:15:52 | 54 | 96,90 |
11.09.24 09:15:52 | 19 | 96,90 |
11.09.24 09:14:09 | 66 | 96,90 |
11.09.24 09:14:09 | 34 | 96,90 |
11.09.24 09:14:03 | 18 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:05 | 6 | 96,90 |
11.09.24 09:10:52 | 46 | 96,95 |
11.09.24 09:10:52 | 8 | 96,95 |
11.09.24 09:10:52 | 54 | 96,95 |
11.09.24 09:10:52 | 63 | 97,00 |
11.09.24 09:10:52 | 8 | 96,95 |
11.09.24 09:10:52 | 18 | 97,00 |
11.09.24 09:10:52 | 175 | 97,00 |
11.09.24 09:10:52 | 963 | 97,00 |
11.09.24 09:10:52 | 53 | 97,00 |
11.09.24 09:10:52 | 64 | 97,00 |
11.09.24 09:10:47 | 71 | 97,05 |
11.09.24 09:10:47 | 41 | 97,05 |
11.09.24 09:10:47 | 5 | 97,05 |
11.09.24 09:10:47 | 54 | 97,05 |