SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:47 | 64 | 97,05 |
11.09.24 09:10:47 | 1 | 97,05 |
11.09.24 09:10:47 | 82 | 97,05 |
11.09.24 09:10:47 | 98 | 97,05 |
11.09.24 09:09:08 | 39 | 97,15 |
11.09.24 09:09:08 | 32 | 97,10 |
11.09.24 09:09:08 | 53 | 97,10 |
11.09.24 09:09:08 | 9 | 97,10 |
11.09.24 09:09:08 | 5 | 97,10 |
11.09.24 09:09:08 | 1 | 97,10 |
11.09.24 09:06:34 | 11 | 97,20 |
11.09.24 09:02:40 | 1,06 Tsd. | 97,20 |
11.09.24 09:02:40 | 91 | 97,20 |
11.09.24 09:02:40 | 334 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 33 | 97,20 |
11.09.24 09:00:11 | 17 | 97,20 |
11.09.24 09:00:11 | 24 | 97,20 |
11.09.24 09:00:11 | 23 | 97,20 |
11.09.24 09:00:11 | 40 | 97,20 |
11.09.24 09:00:11 | 45 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 19 | 97,20 |
11.09.24 09:00:11 | 26 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
11.09.24 09:00:11 | 7 | 97,20 |
11.09.24 09:00:11 | 7 | 97,20 |
11.09.24 09:00:11 | 36 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
11.09.24 09:00:11 | 10 | 97,20 |
11.09.24 09:00:11 | 15 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 7 | 97,20 |
11.09.24 09:00:11 | 18 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |