SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:46 | 369 | 96,60 |
11.09.24 09:59:46 | 43 | 96,60 |
11.09.24 09:59:46 | 46 | 96,60 |
11.09.24 09:59:46 | 16 | 96,60 |
11.09.24 09:59:32 | 86 | 96,65 |
11.09.24 09:59:32 | 247 | 96,65 |
11.09.24 09:55:05 | 275 | 96,65 |
11.09.24 09:51:41 | 75 | 96,65 |
11.09.24 09:51:41 | 109 | 96,65 |
11.09.24 09:48:42 | 61 | 96,65 |
11.09.24 09:48:42 | 52 | 96,65 |
11.09.24 09:48:42 | 10 | 96,65 |
11.09.24 09:48:42 | 4 | 96,70 |
11.09.24 09:48:42 | 20 | 96,70 |
11.09.24 09:48:42 | 54 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:42 | 100 | 96,65 |
11.09.24 09:48:42 | 69 | 96,65 |
11.09.24 09:48:42 | 54 | 96,65 |
11.09.24 09:48:42 | 61 | 96,65 |
11.09.24 09:48:42 | 15 | 96,70 |
11.09.24 09:48:42 | 40 | 96,70 |
11.09.24 09:48:42 | 55 | 96,70 |
11.09.24 09:48:42 | 61 | 96,70 |
11.09.24 09:48:32 | 109 | 96,75 |
11.09.24 09:46:03 | 49 | 96,75 |
11.09.24 09:46:03 | 79 | 96,75 |
11.09.24 09:44:10 | 47 | 96,75 |
11.09.24 09:44:10 | 25 | 96,75 |
11.09.24 09:44:10 | 55 | 96,75 |
11.09.24 09:44:10 | 80 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:13 | 5 | 96,70 |
11.09.24 09:41:03 | 114 | 96,75 |
11.09.24 09:41:03 | 62 | 96,75 |
11.09.24 09:41:03 | 55 | 96,75 |
11.09.24 09:40:04 | 12 | 96,80 |
11.09.24 09:39:18 | 6 | 96,85 |
11.09.24 09:39:18 | 24 | 96,85 |
11.09.24 09:38:39 | 70 | 96,85 |
11.09.24 09:38:39 | 52 | 96,85 |
11.09.24 09:38:39 | 52 | 96,85 |
11.09.24 09:35:54 | 33 | 96,80 |
11.09.24 09:35:54 | 4 | 96,80 |
11.09.24 09:33:01 | 95 | 96,80 |
11.09.24 09:33:01 | 41 | 96,80 |
11.09.24 09:33:01 | 73 | 96,80 |