SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:40 | 334 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
11.09.24 09:00:11 | 33 | 97,20 |
11.09.24 09:00:11 | 17 | 97,20 |
11.09.24 09:00:11 | 24 | 97,20 |
11.09.24 09:00:11 | 23 | 97,20 |
11.09.24 09:00:11 | 40 | 97,20 |
11.09.24 09:00:11 | 45 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 19 | 97,20 |
11.09.24 09:00:11 | 26 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
11.09.24 09:00:11 | 7 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 7 | 97,20 |
11.09.24 09:00:11 | 36 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
11.09.24 09:00:11 | 10 | 97,20 |
11.09.24 09:00:11 | 15 | 97,20 |
11.09.24 09:00:11 | 1 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 7 | 97,20 |
11.09.24 09:00:11 | 18 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 2 | 97,20 |
11.09.24 09:00:11 | 86 | 97,20 |
11.09.24 09:00:11 | 20 | 97,20 |
11.09.24 09:00:11 | 3 | 97,20 |
11.09.24 09:00:11 | 40 | 97,20 |
11.09.24 09:00:11 | 4 | 97,20 |
11.09.24 09:00:11 | 9 | 97,20 |
11.09.24 09:00:11 | 86 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 66 | 97,20 |
11.09.24 09:00:11 | 5 | 97,20 |
11.09.24 09:00:11 | 6 | 97,20 |