SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:57 | 61 | 96,25 |
11.09.24 10:16:56 | 43 | 96,30 |
11.09.24 10:16:56 | 79 | 96,35 |
11.09.24 10:16:56 | 12 | 96,35 |
11.09.24 10:16:56 | 215 | 96,35 |
11.09.24 10:16:56 | 129 | 96,35 |
11.09.24 10:13:00 | 13 | 96,45 |
11.09.24 10:10:07 | 11 | 96,35 |
11.09.24 10:10:07 | 92 | 96,40 |
11.09.24 10:10:07 | 63 | 96,40 |
11.09.24 10:09:51 | 101 | 96,45 |
11.09.24 10:09:30 | 10 | 96,45 |
11.09.24 10:09:30 | 120 | 96,45 |
11.09.24 10:09:30 | 90 | 96,50 |
11.09.24 10:09:30 | 81 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:30 | 122 | 96,45 |
11.09.24 10:09:30 | 199 | 96,45 |
11.09.24 10:09:30 | 118 | 96,45 |
11.09.24 10:09:30 | 59 | 96,45 |
11.09.24 10:09:30 | 3 | 96,45 |
11.09.24 10:07:34 | 1 | 96,55 |
11.09.24 10:07:34 | 80 | 96,55 |
11.09.24 10:07:34 | 162 | 96,55 |
11.09.24 10:07:34 | 7 | 96,55 |
11.09.24 10:05:54 | 259 | 96,50 |
11.09.24 10:05:05 | 179 | 96,50 |
11.09.24 10:05:05 | 28 | 96,50 |
11.09.24 10:05:04 | 20 | 96,50 |
11.09.24 10:05:04 | 236 | 96,50 |
11.09.24 10:05:04 | 55 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:04 | 58 | 96,50 |
11.09.24 10:05:04 | 548 | 96,50 |
11.09.24 10:05:04 | 143 | 96,50 |
11.09.24 10:05:04 | 398 | 96,50 |
11.09.24 10:05:04 | 28 | 96,50 |
11.09.24 10:05:04 | 58 | 96,55 |
11.09.24 10:05:04 | 2 | 96,55 |
11.09.24 10:05:04 | 85 | 96,55 |
11.09.24 10:05:04 | 8 | 96,55 |
11.09.24 10:05:04 | 73 | 96,55 |
11.09.24 10:05:04 | 109 | 96,55 |
11.09.24 10:05:04 | 59 | 96,55 |
11.09.24 10:02:59 | 2 | 96,60 |
11.09.24 10:02:42 | 3 | 96,65 |
11.09.24 10:02:14 | 1 | 96,65 |