SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:48 | 63 | 96,60 |
11.09.24 11:07:48 | 61 | 96,60 |
11.09.24 11:07:48 | 60 | 96,60 |
11.09.24 11:07:47 | 245 | 96,55 |
11.09.24 11:07:47 | 220 | 96,55 |
11.09.24 11:07:47 | 56 | 96,55 |
11.09.24 11:05:02 | 200 | 96,50 |
11.09.24 11:03:11 | 28 | 96,55 |
11.09.24 11:00:29 | 75 | 96,55 |
11.09.24 11:00:29 | 52 | 96,55 |
11.09.24 11:00:29 | 98 | 96,55 |
11.09.24 11:00:29 | 4 | 96,55 |
11.09.24 11:00:02 | 23 | 96,55 |
11.09.24 11:00:02 | 60 | 96,55 |
11.09.24 11:00:02 | 59 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:36 | 100 | 96,60 |
11.09.24 10:55:02 | 4 | 96,60 |
11.09.24 10:55:02 | 21 | 96,60 |
11.09.24 10:55:02 | 1 | 96,60 |
11.09.24 10:51:37 | 111 | 96,65 |
11.09.24 10:51:37 | 70 | 96,65 |
11.09.24 10:51:37 | 50 | 96,65 |
11.09.24 10:51:37 | 64 | 96,65 |
11.09.24 10:51:37 | 56 | 96,65 |
11.09.24 10:51:37 | 87 | 96,60 |
11.09.24 10:51:37 | 53 | 96,60 |
11.09.24 10:51:37 | 8 | 96,60 |
11.09.24 10:51:37 | 55 | 96,60 |
11.09.24 10:51:37 | 70 | 96,60 |
11.09.24 10:51:37 | 21 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:37 | 87 | 96,55 |
11.09.24 10:50:37 | 81 | 96,55 |
11.09.24 10:50:37 | 155 | 96,55 |
11.09.24 10:50:37 | 100 | 96,55 |
11.09.24 10:46:42 | 3 | 96,50 |
11.09.24 10:46:34 | 2 | 96,50 |
11.09.24 10:44:12 | 79 | 96,50 |
11.09.24 10:44:12 | 206 | 96,50 |
11.09.24 10:43:23 | 68 | 96,45 |
11.09.24 10:43:23 | 174 | 96,45 |
11.09.24 10:36:44 | 7 | 96,45 |
11.09.24 10:36:44 | 60 | 96,45 |
11.09.24 10:36:44 | 60 | 96,45 |
11.09.24 10:36:44 | 166 | 96,45 |
11.09.24 10:33:41 | 3 | 96,45 |