SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:04 | 53 | 97,05 |
11.09.24 14:30:04 | 73 | 97,10 |
11.09.24 14:30:04 | 86 | 97,05 |
11.09.24 14:30:04 | 14 | 97,10 |
11.09.24 14:30:04 | 44 | 97,10 |
11.09.24 14:30:04 | 14 | 97,10 |
11.09.24 14:30:04 | 422 | 97,10 |
11.09.24 14:30:04 | 14 | 97,10 |
11.09.24 14:30:04 | 59 | 97,10 |
11.09.24 14:30:04 | 14 | 97,10 |
11.09.24 14:30:04 | 14 | 97,10 |
11.09.24 14:30:01 | 62 | 97,25 |
11.09.24 14:30:01 | 100 | 97,25 |
11.09.24 14:30:01 | 1 | 97,25 |
11.09.24 14:29:59 | 48 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:58 | 5 | 97,35 |
11.09.24 14:29:58 | 91 | 97,35 |
11.09.24 14:29:58 | 7 | 97,35 |
11.09.24 14:29:58 | 25 | 97,35 |
11.09.24 14:29:58 | 21 | 97,35 |
11.09.24 14:29:58 | 48 | 97,35 |
11.09.24 14:29:58 | 100 | 97,35 |
11.09.24 14:29:58 | 162 | 97,35 |
11.09.24 14:29:58 | 197 | 97,35 |
11.09.24 14:29:58 | 106 | 97,35 |
11.09.24 14:29:18 | 66 | 97,40 |
11.09.24 14:29:18 | 62 | 97,40 |
11.09.24 14:29:18 | 45 | 97,40 |
11.09.24 14:29:18 | 10 | 97,40 |
11.09.24 14:29:18 | 490 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:18 | 500 | 97,40 |
11.09.24 14:29:00 | 10 | 97,40 |
11.09.24 14:28:10 | 15 | 97,35 |
11.09.24 14:28:10 | 100 | 97,35 |
11.09.24 14:28:10 | 30 | 97,35 |
11.09.24 14:28:10 | 64 | 97,35 |
11.09.24 14:28:10 | 58 | 97,35 |
11.09.24 14:28:10 | 169 | 97,35 |
11.09.24 14:28:02 | 152 | 97,30 |
11.09.24 14:28:02 | 148 | 97,30 |
11.09.24 14:28:02 | 15 | 97,30 |
11.09.24 14:28:02 | 69 | 97,30 |
11.09.24 14:27:44 | 19 | 97,25 |
11.09.24 14:27:44 | 80 | 97,25 |
11.09.24 14:27:44 | 123 | 97,25 |