SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 34 | 97,25 |
11.09.24 17:30:27 | 138 | 97,25 |
11.09.24 17:30:27 | 6 | 97,25 |
11.09.24 17:30:27 | 97 | 97,25 |
11.09.24 17:30:27 | 445 | 97,25 |
11.09.24 17:30:27 | 11 | 97,25 |
11.09.24 17:19:46 | 85 | 97,45 |
11.09.24 17:19:46 | 147 | 97,45 |
11.09.24 17:19:46 | 61 | 97,45 |
11.09.24 17:19:46 | 57 | 97,45 |
11.09.24 17:19:03 | 16 | 97,40 |
11.09.24 17:19:03 | 409 | 97,40 |
11.09.24 17:19:03 | 59 | 97,40 |
11.09.24 17:19:03 | 21 | 97,40 |
11.09.24 17:19:03 | 55 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:03 | 61 | 97,40 |
11.09.24 17:19:03 | 98 | 97,40 |
11.09.24 17:16:08 | 44 | 97,45 |
11.09.24 17:16:08 | 47 | 97,45 |
11.09.24 17:16:08 | 38 | 97,45 |
11.09.24 17:16:08 | 7 | 97,45 |
11.09.24 17:16:08 | 59 | 97,45 |
11.09.24 17:16:07 | 19 | 97,50 |
11.09.24 17:16:02 | 12 | 97,50 |
11.09.24 17:16:02 | 7 | 97,50 |
11.09.24 17:15:55 | 2 | 97,50 |
11.09.24 17:15:55 | 13 | 97,50 |
11.09.24 17:15:42 | 55 | 97,50 |
11.09.24 17:15:42 | 55 | 97,50 |
11.09.24 17:15:42 | 59 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:42 | 58 | 97,50 |
11.09.24 17:15:42 | 24 | 97,50 |
11.09.24 17:15:42 | 21 | 97,50 |
11.09.24 17:15:42 | 100 | 97,50 |
11.09.24 17:15:42 | 14 | 97,50 |
11.09.24 17:15:42 | 44 | 97,50 |
11.09.24 17:15:03 | 14 | 97,60 |
11.09.24 17:15:03 | 62 | 97,60 |
11.09.24 17:15:03 | 59 | 97,60 |
11.09.24 17:15:02 | 355 | 97,55 |
11.09.24 17:15:02 | 974 | 97,55 |
11.09.24 17:15:02 | 419 | 97,55 |
11.09.24 17:15:02 | 52 | 97,55 |
11.09.24 17:15:02 | 15 | 97,50 |
11.09.24 17:15:02 | 15 | 97,50 |