SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:28 | 1 | 97,35 |
11.09.24 16:43:28 | 4 | 97,35 |
11.09.24 16:43:09 | 105 | 97,30 |
11.09.24 16:43:09 | 9 | 97,30 |
11.09.24 16:43:09 | 24 | 97,30 |
11.09.24 16:43:09 | 22 | 97,30 |
11.09.24 16:43:09 | 51 | 97,30 |
11.09.24 16:43:09 | 98 | 97,30 |
11.09.24 16:43:09 | 10 | 97,30 |
11.09.24 16:43:09 | 22 | 97,30 |
11.09.24 16:43:09 | 20 | 97,30 |
11.09.24 16:43:03 | 74 | 97,40 |
11.09.24 16:43:03 | 90 | 97,40 |
11.09.24 16:43:03 | 20 | 97,35 |
11.09.24 16:43:03 | 23 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:03 | 19 | 97,40 |
11.09.24 16:43:03 | 194 | 97,40 |
11.09.24 16:43:03 | 429 | 97,40 |
11.09.24 16:43:03 | 105 | 97,40 |
11.09.24 16:43:03 | 119 | 97,40 |
11.09.24 16:43:03 | 52 | 97,40 |
11.09.24 16:43:03 | 62 | 97,40 |
11.09.24 16:43:03 | 21 | 97,40 |
11.09.24 16:43:03 | 37 | 97,40 |
11.09.24 16:43:03 | 250 | 97,40 |
11.09.24 16:43:03 | 110 | 97,40 |
11.09.24 16:43:03 | 83 | 97,40 |
11.09.24 16:43:03 | 1 | 97,40 |
11.09.24 16:43:03 | 30 | 97,40 |
11.09.24 16:43:03 | 122 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:03 | 59 | 97,35 |
11.09.24 16:43:03 | 64 | 97,35 |
11.09.24 16:43:03 | 250 | 97,35 |
11.09.24 16:43:03 | 99 | 97,35 |
11.09.24 16:43:03 | 79 | 97,35 |
11.09.24 16:43:03 | 1 | 97,35 |
11.09.24 16:43:03 | 124 | 97,30 |
11.09.24 16:43:03 | 337 | 97,30 |
11.09.24 16:43:03 | 101 | 97,30 |
11.09.24 16:43:03 | 59 | 97,30 |
11.09.24 16:43:03 | 60 | 97,30 |
11.09.24 16:43:03 | 100 | 97,30 |
11.09.24 16:43:03 | 205 | 97,30 |
11.09.24 16:43:03 | 131 | 97,25 |
11.09.24 16:43:03 | 38 | 97,25 |