SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:02 | 45 | 97,50 |
11.09.24 17:15:02 | 2 | 97,50 |
11.09.24 17:15:02 | 47 | 97,50 |
11.09.24 17:15:02 | 45 | 97,50 |
11.09.24 17:15:02 | 9 | 97,50 |
11.09.24 17:15:02 | 52 | 97,50 |
11.09.24 17:15:02 | 39 | 97,50 |
11.09.24 17:15:02 | 52 | 97,50 |
11.09.24 17:15:02 | 59 | 97,50 |
11.09.24 17:15:02 | 350 | 97,50 |
11.09.24 17:15:02 | 500 | 97,50 |
11.09.24 17:15:02 | 288 | 97,50 |
11.09.24 17:12:49 | 71 | 97,45 |
11.09.24 17:12:49 | 27 | 97,45 |
11.09.24 17:12:49 | 170 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:49 | 176 | 97,45 |
11.09.24 17:12:49 | 48 | 97,45 |
11.09.24 17:12:49 | 13 | 97,45 |
11.09.24 17:12:49 | 100 | 97,45 |
11.09.24 17:12:49 | 60 | 97,45 |
11.09.24 17:12:49 | 61 | 97,45 |
11.09.24 17:12:49 | 94 | 97,45 |
11.09.24 17:10:47 | 6 | 97,40 |
11.09.24 17:10:37 | 7 | 97,40 |
11.09.24 17:10:37 | 1 | 97,40 |
11.09.24 17:10:36 | 7 | 97,40 |
11.09.24 17:08:20 | 6 | 97,45 |
11.09.24 17:07:11 | 58 | 97,40 |
11.09.24 17:07:11 | 51 | 97,40 |
11.09.24 17:07:11 | 2 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:11 | 7 | 97,40 |
11.09.24 17:07:11 | 53 | 97,40 |
11.09.24 17:05:44 | 6 | 97,40 |
11.09.24 17:05:44 | 64 | 97,40 |
11.09.24 17:05:44 | 59 | 97,40 |
11.09.24 17:03:32 | 2 | 97,35 |
11.09.24 17:03:32 | 43 | 97,35 |
11.09.24 17:03:32 | 3 | 97,35 |
11.09.24 17:03:32 | 17 | 97,35 |
11.09.24 17:01:25 | 10 | 97,30 |
11.09.24 17:01:23 | 77 | 97,25 |
11.09.24 17:01:23 | 55 | 97,25 |
11.09.24 17:01:23 | 75 | 97,30 |
11.09.24 17:01:23 | 18 | 97,30 |
11.09.24 17:01:23 | 10 | 97,30 |