SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 141 | 97,25 |
11.09.24 17:30:27 | 467 | 97,25 |
11.09.24 17:30:27 | 161 | 97,25 |
11.09.24 17:30:27 | 1,54 Tsd. | 97,25 |
11.09.24 17:30:27 | 86 | 97,25 |
11.09.24 17:30:27 | 1,00 Tsd. | 97,25 |
11.09.24 17:30:27 | 22 | 97,25 |
11.09.24 17:30:27 | 412 | 97,25 |
11.09.24 17:30:27 | 153 | 97,25 |
11.09.24 17:30:27 | 150 | 97,25 |
11.09.24 17:30:27 | 193 | 97,25 |
11.09.24 17:30:27 | 35 | 97,25 |
11.09.24 17:30:27 | 2 | 97,25 |
11.09.24 17:30:27 | 23 | 97,25 |
11.09.24 17:30:27 | 182 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 40 | 97,25 |
11.09.24 17:30:27 | 92 | 97,25 |
11.09.24 17:30:27 | 107 | 97,25 |
11.09.24 17:30:27 | 609 | 97,25 |
11.09.24 17:30:27 | 554 | 97,25 |
11.09.24 17:30:27 | 13 | 97,25 |
11.09.24 17:30:27 | 1,22 Tsd. | 97,25 |
11.09.24 17:30:27 | 5 | 97,25 |
11.09.24 17:30:27 | 184 | 97,25 |
11.09.24 17:30:27 | 348 | 97,25 |
11.09.24 17:30:27 | 1,56 Tsd. | 97,25 |
11.09.24 17:30:27 | 13 | 97,25 |
11.09.24 17:30:27 | 156 | 97,25 |
11.09.24 17:30:27 | 1 | 97,25 |
11.09.24 17:30:27 | 288 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2 | 97,25 |
11.09.24 17:30:27 | 2,42 Tsd. | 97,25 |
11.09.24 17:30:27 | 1,25 Tsd. | 97,25 |
11.09.24 17:30:27 | 139 | 97,25 |
11.09.24 17:30:27 | 8 | 97,25 |
11.09.24 17:30:27 | 359 | 97,25 |
11.09.24 17:30:27 | 338 | 97,25 |
11.09.24 17:30:27 | 2,26 Tsd. | 97,25 |
11.09.24 17:30:27 | 1 | 97,25 |
11.09.24 17:30:27 | 1 | 97,25 |
11.09.24 17:30:27 | 10 | 97,25 |
11.09.24 17:30:27 | 4 | 97,25 |
11.09.24 17:30:27 | 400 | 97,25 |
11.09.24 17:30:27 | 131 | 97,25 |
11.09.24 17:30:27 | 11 | 97,25 |