SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:23 | 98 | 97,30 |
11.09.24 17:01:23 | 4 | 97,30 |
11.09.24 16:57:30 | 26 | 97,35 |
11.09.24 16:57:30 | 26 | 97,35 |
11.09.24 16:57:30 | 25 | 97,35 |
11.09.24 16:57:30 | 25 | 97,35 |
11.09.24 16:57:01 | 11 | 97,35 |
11.09.24 16:53:27 | 35 | 97,30 |
11.09.24 16:53:09 | 33 | 97,30 |
11.09.24 16:53:09 | 64 | 97,30 |
11.09.24 16:53:09 | 3 | 97,30 |
11.09.24 16:49:57 | 61 | 97,25 |
11.09.24 16:49:57 | 52 | 97,25 |
11.09.24 16:49:57 | 65 | 97,25 |
11.09.24 16:49:57 | 26 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:57 | 31 | 97,25 |
11.09.24 16:49:32 | 69 | 97,25 |
11.09.24 16:49:32 | 51 | 97,25 |
11.09.24 16:49:32 | 10 | 97,25 |
11.09.24 16:49:32 | 60 | 97,25 |
11.09.24 16:49:32 | 60 | 97,25 |
11.09.24 16:49:24 | 99 | 97,30 |
11.09.24 16:49:24 | 10 | 97,30 |
11.09.24 16:49:24 | 32 | 97,30 |
11.09.24 16:49:24 | 53 | 97,35 |
11.09.24 16:49:24 | 62 | 97,35 |
11.09.24 16:49:24 | 62 | 97,35 |
11.09.24 16:49:24 | 26 | 97,35 |
11.09.24 16:49:24 | 32 | 97,35 |
11.09.24 16:49:24 | 33 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:24 | 4 | 97,35 |
11.09.24 16:49:24 | 28 | 97,35 |
11.09.24 16:49:24 | 59 | 97,35 |
11.09.24 16:49:24 | 7 | 97,35 |
11.09.24 16:49:24 | 25 | 97,35 |
11.09.24 16:49:24 | 56 | 97,35 |
11.09.24 16:49:09 | 16 | 97,40 |
11.09.24 16:47:58 | 36 | 97,35 |
11.09.24 16:46:05 | 1 | 97,35 |
11.09.24 16:46:05 | 9 | 97,35 |
11.09.24 16:44:49 | 67 | 97,35 |
11.09.24 16:44:26 | 24 | 97,35 |
11.09.24 16:44:16 | 48 | 97,35 |
11.09.24 16:44:05 | 66 | 97,35 |
11.09.24 16:43:28 | 14 | 97,35 |