SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 82 | 97,25 |
11.09.24 17:30:27 | 21 | 97,25 |
11.09.24 17:30:27 | 245 | 97,25 |
11.09.24 17:30:27 | 16 | 97,25 |
11.09.24 17:30:27 | 50 | 97,25 |
11.09.24 17:30:27 | 35 | 97,25 |
11.09.24 17:30:27 | 124 | 97,25 |
11.09.24 17:30:27 | 792 | 97,25 |
11.09.24 17:30:27 | 353 | 97,25 |
11.09.24 17:30:27 | 17 | 97,25 |
11.09.24 17:30:27 | 178 | 97,25 |
11.09.24 17:30:27 | 160 | 97,25 |
11.09.24 17:30:27 | 1,14 Tsd. | 97,25 |
11.09.24 17:30:27 | 1,34 Tsd. | 97,25 |
11.09.24 17:30:27 | 49 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 152 | 97,25 |
11.09.24 17:30:27 | 152 | 97,25 |
11.09.24 17:30:27 | 152 | 97,25 |
11.09.24 17:30:27 | 152 | 97,25 |
11.09.24 17:30:27 | 16 | 97,25 |
11.09.24 17:30:27 | 744 | 97,25 |
11.09.24 17:30:27 | 942 | 97,25 |
11.09.24 17:30:27 | 925 | 97,25 |
11.09.24 17:30:27 | 340 | 97,25 |
11.09.24 17:30:27 | 104 | 97,25 |
11.09.24 17:30:27 | 88 | 97,25 |
11.09.24 17:30:27 | 154 | 97,25 |
11.09.24 17:30:27 | 370 | 97,25 |
11.09.24 17:30:27 | 1,71 Tsd. | 97,25 |
11.09.24 17:30:27 | 183 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 168 | 97,25 |
11.09.24 17:30:27 | 858 | 97,25 |
11.09.24 17:30:27 | 20 | 97,25 |
11.09.24 17:30:27 | 172 | 97,25 |
11.09.24 17:30:27 | 1,31 Tsd. | 97,25 |
11.09.24 17:30:27 | 65 | 97,25 |
11.09.24 17:30:27 | 135 | 97,25 |
11.09.24 17:30:27 | 54 | 97,25 |
11.09.24 17:30:27 | 2 | 97,25 |
11.09.24 17:30:27 | 753 | 97,25 |
11.09.24 17:30:27 | 267 | 97,25 |
11.09.24 17:30:27 | 203 | 97,25 |
11.09.24 17:30:27 | 921 | 97,25 |
11.09.24 17:30:27 | 1,28 Tsd. | 97,25 |
11.09.24 17:30:27 | 309 | 97,25 |