SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:01 | 23 | 97,40 |
12.09.24 09:19:01 | 6 | 97,40 |
12.09.24 09:17:55 | 2 | 97,30 |
12.09.24 09:17:55 | 10 | 97,30 |
12.09.24 09:17:55 | 16 | 97,30 |
12.09.24 09:17:55 | 170 | 97,30 |
12.09.24 09:15:10 | 198 | 97,35 |
12.09.24 09:14:23 | 29 | 97,35 |
12.09.24 09:14:23 | 2 | 97,35 |
12.09.24 09:14:23 | 349 | 97,35 |
12.09.24 09:14:23 | 62 | 97,35 |
12.09.24 09:14:23 | 64 | 97,35 |
12.09.24 09:14:23 | 57 | 97,35 |
12.09.24 09:10:06 | 1 | 97,40 |
12.09.24 09:10:06 | 8 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:54 | 8 | 97,45 |
12.09.24 09:09:54 | 144 | 97,45 |
12.09.24 09:09:54 | 16 | 97,45 |
12.09.24 09:09:54 | 61 | 97,45 |
12.09.24 09:07:08 | 56 | 97,40 |
12.09.24 09:07:08 | 57 | 97,40 |
12.09.24 09:07:08 | 15 | 97,40 |
12.09.24 09:07:08 | 17 | 97,40 |
12.09.24 09:07:08 | 100 | 97,40 |
12.09.24 09:07:08 | 170 | 97,40 |
12.09.24 09:07:08 | 13 | 97,45 |
12.09.24 09:06:30 | 90 | 97,50 |
12.09.24 09:06:12 | 5 | 97,45 |
12.09.24 09:06:12 | 5 | 97,50 |
12.09.24 09:06:12 | 8 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:11 | 28 | 97,55 |
12.09.24 09:06:11 | 4 | 97,55 |
12.09.24 09:06:11 | 385 | 97,55 |
12.09.24 09:06:11 | 90 | 97,55 |
12.09.24 09:03:38 | 204 | 97,60 |
12.09.24 09:02:01 | 2,34 Tsd. | 97,50 |
12.09.24 09:02:01 | 659 | 97,50 |
12.09.24 09:02:01 | 153 | 97,45 |
12.09.24 09:01:51 | 1,59 Tsd. | 97,40 |
12.09.24 09:01:51 | 202 | 97,40 |
12.09.24 09:01:51 | 1 | 97,40 |
12.09.24 09:01:51 | 130 | 97,40 |
12.09.24 09:01:51 | 13 | 97,40 |
12.09.24 09:01:51 | 12 | 97,40 |
12.09.24 09:01:51 | 32 | 97,40 |