SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:44 | 21 | 97,25 |
12.09.24 11:19:17 | 35 | 97,20 |
12.09.24 11:16:33 | 5 | 97,20 |
12.09.24 11:16:33 | 62 | 97,20 |
12.09.24 11:11:57 | 31 | 97,25 |
12.09.24 11:11:57 | 13 | 97,25 |
12.09.24 11:11:57 | 62 | 97,25 |
12.09.24 11:11:57 | 58 | 97,25 |
12.09.24 11:11:57 | 63 | 97,25 |
12.09.24 11:11:57 | 59 | 97,25 |
12.09.24 11:11:57 | 7 | 97,25 |
12.09.24 11:11:57 | 47 | 97,30 |
12.09.24 11:11:57 | 115 | 97,30 |
12.09.24 11:11:57 | 60 | 97,30 |
12.09.24 11:07:29 | 76 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:28 | 80 | 97,30 |
12.09.24 11:07:28 | 27 | 97,30 |
12.09.24 11:07:24 | 42 | 97,30 |
12.09.24 11:05:50 | 8 | 97,30 |
12.09.24 11:05:50 | 60 | 97,30 |
12.09.24 11:05:50 | 56 | 97,30 |
12.09.24 11:05:50 | 31 | 97,30 |
12.09.24 11:03:16 | 32 | 97,30 |
12.09.24 11:00:43 | 78 | 97,25 |
12.09.24 10:59:59 | 15 | 97,25 |
12.09.24 10:59:59 | 9 | 97,25 |
12.09.24 10:59:59 | 100 | 97,25 |
12.09.24 10:59:59 | 131 | 97,25 |
12.09.24 10:59:59 | 35 | 97,25 |
12.09.24 10:59:59 | 5 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:18 | 9 | 97,25 |
12.09.24 10:58:13 | 10 | 97,15 |
12.09.24 10:54:33 | 22 | 97,25 |
12.09.24 10:46:35 | 9 | 97,20 |
12.09.24 10:46:34 | 17 | 97,20 |
12.09.24 10:39:28 | 44 | 97,20 |
12.09.24 10:39:28 | 34 | 97,20 |
12.09.24 10:39:28 | 61 | 97,20 |
12.09.24 10:39:28 | 64 | 97,20 |
12.09.24 10:39:28 | 59 | 97,20 |
12.09.24 10:39:28 | 18 | 97,20 |
12.09.24 10:37:36 | 36 | 97,25 |
12.09.24 10:37:36 | 21 | 97,25 |
12.09.24 10:37:36 | 22 | 97,25 |
12.09.24 10:37:36 | 17 | 97,25 |