SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:35 | 55 | 97,45 |
12.09.24 12:30:35 | 64 | 97,45 |
12.09.24 12:30:35 | 59 | 97,45 |
12.09.24 12:30:35 | 31 | 97,45 |
12.09.24 12:24:37 | 31 | 97,50 |
12.09.24 12:24:37 | 8 | 97,50 |
12.09.24 12:17:04 | 48 | 97,50 |
12.09.24 12:17:02 | 1 | 97,50 |
12.09.24 12:17:02 | 1 | 97,50 |
12.09.24 12:16:59 | 20 | 97,50 |
12.09.24 12:16:59 | 92 | 97,50 |
12.09.24 12:16:59 | 17 | 97,50 |
12.09.24 12:16:59 | 31 | 97,50 |
12.09.24 12:14:19 | 47 | 97,60 |
12.09.24 12:14:10 | 59 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:10 | 1,39 Tsd. | 97,60 |
12.09.24 12:14:10 | 64 | 97,60 |
12.09.24 12:14:10 | 53 | 97,60 |
12.09.24 12:14:10 | 53 | 97,60 |
12.09.24 12:14:10 | 30 | 97,60 |
12.09.24 12:14:10 | 100 | 97,60 |
12.09.24 12:14:10 | 68 | 97,55 |
12.09.24 12:14:10 | 84 | 97,55 |
12.09.24 12:14:10 | 64 | 97,55 |
12.09.24 12:14:10 | 52 | 97,55 |
12.09.24 12:14:10 | 64 | 97,55 |
12.09.24 12:14:10 | 4 | 97,55 |
12.09.24 12:14:10 | 30 | 97,55 |
12.09.24 12:11:59 | 1 | 97,50 |
12.09.24 12:11:59 | 19 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:00 | 133 | 97,45 |
12.09.24 12:10:00 | 174 | 97,45 |
12.09.24 12:10:00 | 58 | 97,45 |
12.09.24 12:10:00 | 59 | 97,45 |
12.09.24 12:10:00 | 121 | 97,45 |
12.09.24 12:10:00 | 61 | 97,45 |
12.09.24 12:10:00 | 30 | 97,45 |
12.09.24 12:02:33 | 26 | 97,45 |
12.09.24 12:02:21 | 41 | 97,45 |
12.09.24 12:02:21 | 55 | 97,45 |
12.09.24 12:02:21 | 52 | 97,45 |
12.09.24 12:01:40 | 1 | 97,40 |
12.09.24 12:01:40 | 1 | 97,40 |
12.09.24 12:01:40 | 485 | 97,40 |
12.09.24 12:01:40 | 67 | 97,40 |