SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:41 | 22 | 97,45 |
12.09.24 13:16:41 | 43 | 97,45 |
12.09.24 13:16:41 | 30 | 97,45 |
12.09.24 13:16:41 | 76 | 97,45 |
12.09.24 13:16:41 | 46 | 97,45 |
12.09.24 13:16:41 | 7 | 97,45 |
12.09.24 13:12:57 | 48 | 97,45 |
12.09.24 13:12:57 | 54 | 97,45 |
12.09.24 13:12:45 | 221 | 97,40 |
12.09.24 13:12:45 | 64 | 97,40 |
12.09.24 13:12:45 | 57 | 97,40 |
12.09.24 13:12:45 | 53 | 97,40 |
12.09.24 13:08:43 | 1 | 97,35 |
12.09.24 13:08:11 | 110 | 97,35 |
12.09.24 13:08:07 | 486 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:07 | 110 | 97,30 |
12.09.24 13:08:07 | 166 | 97,30 |
12.09.24 13:08:07 | 1,34 Tsd. | 97,30 |
12.09.24 13:08:07 | 26 | 97,30 |
12.09.24 13:08:07 | 313 | 97,30 |
12.09.24 13:08:07 | 100 | 97,35 |
12.09.24 13:08:07 | 56 | 97,35 |
12.09.24 13:08:07 | 341 | 97,35 |
12.09.24 13:08:07 | 100 | 97,35 |
12.09.24 13:08:07 | 63 | 97,35 |
12.09.24 13:08:07 | 40 | 97,35 |
12.09.24 12:48:51 | 19 | 97,35 |
12.09.24 12:48:51 | 16 | 97,35 |
12.09.24 12:46:37 | 46 | 97,35 |
12.09.24 12:46:37 | 4 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:10 | 54 | 97,40 |
12.09.24 12:45:10 | 12 | 97,40 |
12.09.24 12:45:10 | 50 | 97,40 |
12.09.24 12:45:04 | 102 | 97,40 |
12.09.24 12:44:35 | 88 | 97,35 |
12.09.24 12:44:35 | 509 | 97,35 |
12.09.24 12:44:35 | 62 | 97,35 |
12.09.24 12:44:35 | 62 | 97,35 |
12.09.24 12:44:35 | 64 | 97,35 |
12.09.24 12:37:42 | 58 | 97,40 |
12.09.24 12:30:35 | 49 | 97,40 |
12.09.24 12:30:35 | 2 | 97,40 |
12.09.24 12:30:35 | 70 | 97,40 |
12.09.24 12:30:35 | 22 | 97,40 |
12.09.24 12:30:35 | 13 | 97,40 |