SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:36 | 55 | 97,40 |
12.09.24 15:34:36 | 57 | 97,40 |
12.09.24 15:34:36 | 52 | 97,40 |
12.09.24 15:34:36 | 53 | 97,45 |
12.09.24 15:34:36 | 55 | 97,45 |
12.09.24 15:34:36 | 61 | 97,45 |
12.09.24 15:30:00 | 21 | 97,50 |
12.09.24 15:29:57 | 22 | 97,50 |
12.09.24 15:29:54 | 20 | 97,50 |
12.09.24 15:29:54 | 44 | 97,50 |
12.09.24 15:25:21 | 47 | 97,50 |
12.09.24 15:20:51 | 17 | 97,55 |
12.09.24 15:20:51 | 55 | 97,55 |
12.09.24 15:20:23 | 2 | 97,55 |
12.09.24 15:20:23 | 12 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:23 | 69 | 97,55 |
12.09.24 15:12:51 | 17 | 97,55 |
12.09.24 15:12:51 | 54 | 97,55 |
12.09.24 15:11:27 | 36 | 97,50 |
12.09.24 15:10:36 | 32 | 97,50 |
12.09.24 15:10:36 | 102 | 97,50 |
12.09.24 15:06:37 | 35 | 97,55 |
12.09.24 15:06:35 | 57 | 97,55 |
12.09.24 15:06:35 | 60 | 97,55 |
12.09.24 15:06:35 | 43 | 97,55 |
12.09.24 15:06:35 | 20 | 97,55 |
12.09.24 15:06:35 | 53 | 97,55 |
12.09.24 15:06:35 | 3 | 97,55 |
12.09.24 15:06:12 | 93 | 97,60 |
12.09.24 15:06:12 | 61 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:12 | 118 | 97,60 |
12.09.24 15:06:12 | 30 | 97,60 |
12.09.24 15:06:12 | 33 | 97,60 |
12.09.24 15:06:12 | 30 | 97,60 |
12.09.24 15:06:12 | 57 | 97,60 |
12.09.24 15:06:12 | 114 | 97,60 |
12.09.24 15:05:36 | 64 | 97,65 |
12.09.24 15:05:36 | 55 | 97,65 |
12.09.24 15:05:36 | 57 | 97,65 |
12.09.24 15:05:36 | 91 | 97,65 |
12.09.24 15:05:36 | 17 | 97,65 |
12.09.24 15:00:12 | 36 | 97,60 |
12.09.24 15:00:12 | 18 | 97,60 |
12.09.24 15:00:11 | 83 | 97,60 |
12.09.24 15:00:11 | 61 | 97,60 |