SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:54 | 57 | 97,50 |
12.09.24 16:43:54 | 71 | 97,50 |
12.09.24 16:43:54 | 85 | 97,50 |
12.09.24 16:41:47 | 2 | 97,45 |
12.09.24 16:41:47 | 84 | 97,45 |
12.09.24 16:41:47 | 72 | 97,45 |
12.09.24 16:41:47 | 18 | 97,45 |
12.09.24 16:37:30 | 67 | 97,50 |
12.09.24 16:37:25 | 67 | 97,50 |
12.09.24 16:37:25 | 62 | 97,50 |
12.09.24 16:37:25 | 54 | 97,50 |
12.09.24 16:37:25 | 57 | 97,50 |
12.09.24 16:37:25 | 58 | 97,50 |
12.09.24 16:37:25 | 27 | 97,50 |
12.09.24 16:37:25 | 17 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:25 | 56 | 97,50 |
12.09.24 16:37:25 | 11 | 97,50 |
12.09.24 16:37:25 | 41 | 97,45 |
12.09.24 16:37:25 | 62 | 97,45 |
12.09.24 16:37:25 | 25 | 97,45 |
12.09.24 16:36:02 | 61 | 97,40 |
12.09.24 16:36:02 | 56 | 97,40 |
12.09.24 16:36:02 | 56 | 97,40 |
12.09.24 16:32:51 | 2 | 97,45 |
12.09.24 16:32:51 | 95 | 97,45 |
12.09.24 16:29:24 | 1 | 97,45 |
12.09.24 16:29:24 | 69 | 97,45 |
12.09.24 16:29:24 | 4 | 97,45 |
12.09.24 16:29:24 | 30 | 97,45 |
12.09.24 16:29:24 | 84 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:24 | 5 | 97,45 |
12.09.24 16:12:15 | 12 | 97,50 |
12.09.24 16:12:15 | 67 | 97,50 |
12.09.24 16:10:32 | 28 | 97,50 |
12.09.24 16:10:32 | 67 | 97,50 |
12.09.24 16:10:19 | 22 | 97,50 |
12.09.24 16:09:47 | 26 | 97,50 |
12.09.24 16:06:42 | 29 | 97,55 |
12.09.24 16:06:42 | 46 | 97,55 |
12.09.24 16:03:30 | 143 | 97,50 |
12.09.24 16:03:30 | 25 | 97,50 |
12.09.24 16:03:30 | 29 | 97,50 |
12.09.24 16:03:30 | 20 | 97,50 |
12.09.24 15:57:08 | 3 | 97,45 |
12.09.24 15:56:48 | 47 | 97,50 |