SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 146 | 97,30 |
12.09.24 17:30:56 | 54 | 97,30 |
12.09.24 17:30:56 | 137 | 97,30 |
12.09.24 17:30:56 | 104 | 97,30 |
12.09.24 17:30:56 | 879 | 97,30 |
12.09.24 17:30:56 | 103 | 97,30 |
12.09.24 17:30:56 | 19 | 97,30 |
12.09.24 17:30:56 | 47 | 97,30 |
12.09.24 17:30:56 | 433 | 97,30 |
12.09.24 17:30:56 | 925 | 97,30 |
12.09.24 17:30:56 | 171 | 97,30 |
12.09.24 17:30:56 | 84 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 13 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 5 | 97,30 |
12.09.24 17:30:56 | 132 | 97,30 |
12.09.24 17:30:56 | 262 | 97,30 |
12.09.24 17:30:56 | 5 | 97,30 |
12.09.24 17:30:56 | 31 | 97,30 |
12.09.24 17:19:55 | 63 | 97,50 |
12.09.24 17:19:55 | 56 | 97,50 |
12.09.24 17:19:55 | 58 | 97,50 |
12.09.24 17:19:55 | 53 | 97,50 |
12.09.24 17:19:22 | 60 | 97,50 |
12.09.24 17:19:22 | 32 | 97,50 |
12.09.24 17:19:22 | 22 | 97,50 |
12.09.24 17:19:22 | 53 | 97,50 |
12.09.24 17:19:22 | 15 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:22 | 25 | 97,50 |
12.09.24 17:19:22 | 3 | 97,50 |
12.09.24 17:19:22 | 208 | 97,50 |
12.09.24 17:19:22 | 61 | 97,50 |
12.09.24 17:19:22 | 40 | 97,50 |
12.09.24 17:18:10 | 12 | 97,50 |
12.09.24 17:18:10 | 58 | 97,50 |
12.09.24 17:14:59 | 3 | 97,45 |
12.09.24 17:14:59 | 63 | 97,45 |
12.09.24 17:14:59 | 98 | 97,45 |
12.09.24 17:14:59 | 75 | 97,45 |
12.09.24 17:14:59 | 15 | 97,45 |
12.09.24 17:14:59 | 46 | 97,45 |
12.09.24 17:14:59 | 58 | 97,45 |
12.09.24 17:07:20 | 4 | 97,40 |