SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 3 | 97,45 |
13.09.24 09:00:25 | 4 | 97,45 |
13.09.24 09:00:25 | 3 | 97,45 |
13.09.24 09:00:25 | 1 | 97,45 |
13.09.24 09:00:25 | 10 | 97,45 |
13.09.24 09:00:25 | 3 | 97,45 |
13.09.24 09:00:25 | 1 | 97,45 |
13.09.24 09:00:25 | 6 | 97,45 |
13.09.24 09:00:25 | 5 | 97,45 |
13.09.24 09:00:25 | 1 | 97,45 |
12.09.24 17:30:56 | 19 | 97,30 |
12.09.24 17:30:56 | 32 | 97,30 |
12.09.24 17:30:56 | 29 | 97,30 |
12.09.24 17:30:56 | 17 | 97,30 |
12.09.24 17:30:56 | 646 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 48 | 97,30 |
12.09.24 17:30:56 | 134 | 97,30 |
12.09.24 17:30:56 | 85 | 97,30 |
12.09.24 17:30:56 | 70 | 97,30 |
12.09.24 17:30:56 | 148 | 97,30 |
12.09.24 17:30:56 | 17 | 97,30 |
12.09.24 17:30:56 | 59 | 97,30 |
12.09.24 17:30:56 | 1,07 Tsd. | 97,30 |
12.09.24 17:30:56 | 392 | 97,30 |
12.09.24 17:30:56 | 873 | 97,30 |
12.09.24 17:30:56 | 5 | 97,30 |
12.09.24 17:30:56 | 195 | 97,30 |
12.09.24 17:30:56 | 366 | 97,30 |
12.09.24 17:30:56 | 12 | 97,30 |
12.09.24 17:30:56 | 4 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 468 | 97,30 |
12.09.24 17:30:56 | 20 | 97,30 |
12.09.24 17:30:56 | 136 | 97,30 |
12.09.24 17:30:56 | 139 | 97,30 |
12.09.24 17:30:56 | 317 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 9 | 97,30 |
12.09.24 17:30:56 | 54 | 97,30 |
12.09.24 17:30:56 | 117 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 3 | 97,30 |
12.09.24 17:30:56 | 82 | 97,30 |
12.09.24 17:30:56 | 17 | 97,30 |