SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:31 | 100 | 97,25 |
13.09.24 09:57:31 | 53 | 97,25 |
13.09.24 09:57:31 | 55 | 97,25 |
13.09.24 09:57:31 | 54 | 97,25 |
13.09.24 09:54:35 | 46 | 97,25 |
13.09.24 09:54:35 | 200 | 97,25 |
13.09.24 09:48:39 | 49 | 97,25 |
13.09.24 09:48:39 | 114 | 97,25 |
13.09.24 09:48:39 | 8 | 97,25 |
13.09.24 09:45:11 | 32 | 97,25 |
13.09.24 09:45:11 | 101 | 97,25 |
13.09.24 09:31:34 | 23 | 97,25 |
13.09.24 09:31:34 | 56 | 97,25 |
13.09.24 09:31:34 | 196 | 97,25 |
13.09.24 09:31:34 | 11 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:34 | 58 | 97,35 |
13.09.24 09:31:34 | 38 | 97,35 |
13.09.24 09:31:34 | 99 | 97,35 |
13.09.24 09:26:28 | 15 | 97,25 |
13.09.24 09:26:01 | 89 | 97,35 |
13.09.24 09:20:18 | 100 | 97,30 |
13.09.24 09:20:18 | 48 | 97,30 |
13.09.24 09:20:18 | 33 | 97,30 |
13.09.24 09:20:18 | 13 | 97,30 |
13.09.24 09:20:18 | 56 | 97,30 |
13.09.24 09:20:18 | 38 | 97,30 |
13.09.24 09:19:51 | 107 | 97,25 |
13.09.24 09:19:51 | 179 | 97,25 |
13.09.24 09:19:51 | 31 | 97,25 |
13.09.24 09:19:51 | 46 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:51 | 6 | 97,25 |
13.09.24 09:10:06 | 20 | 97,25 |
13.09.24 09:10:06 | 4 | 97,25 |
13.09.24 09:09:49 | 2 | 97,25 |
13.09.24 09:09:49 | 56 | 97,25 |
13.09.24 09:09:49 | 2 | 97,25 |
13.09.24 09:09:49 | 50 | 97,25 |
13.09.24 09:08:47 | 1 | 97,25 |
13.09.24 09:08:45 | 55 | 97,25 |
13.09.24 09:08:44 | 52 | 97,30 |
13.09.24 09:08:44 | 163 | 97,30 |
13.09.24 09:08:44 | 437 | 97,30 |
13.09.24 09:08:44 | 180 | 97,30 |
13.09.24 09:08:39 | 96 | 97,35 |
13.09.24 09:05:28 | 99 | 97,35 |