SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:08 | 11 | 97,60 |
13.09.24 11:10:08 | 54 | 97,60 |
13.09.24 11:05:08 | 3 | 97,60 |
13.09.24 11:05:08 | 35 | 97,60 |
13.09.24 11:04:39 | 46 | 97,65 |
13.09.24 11:04:37 | 74 | 97,65 |
13.09.24 11:04:37 | 65 | 97,65 |
13.09.24 11:04:37 | 55 | 97,65 |
13.09.24 11:04:37 | 65 | 97,65 |
13.09.24 11:04:37 | 50 | 97,65 |
13.09.24 11:03:20 | 2 | 97,60 |
13.09.24 11:03:18 | 6 | 97,60 |
13.09.24 11:03:18 | 53 | 97,60 |
13.09.24 11:03:18 | 104 | 97,60 |
13.09.24 11:03:18 | 85 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:18 | 72 | 97,65 |
13.09.24 11:03:18 | 78 | 97,65 |
13.09.24 11:03:18 | 80 | 97,65 |
13.09.24 11:03:18 | 55 | 97,65 |
13.09.24 11:03:18 | 55 | 97,65 |
13.09.24 10:57:34 | 18 | 97,55 |
13.09.24 10:55:05 | 102 | 97,55 |
13.09.24 10:55:05 | 1 | 97,55 |
13.09.24 10:55:05 | 5 | 97,55 |
13.09.24 10:55:05 | 16 | 97,55 |
13.09.24 10:55:05 | 24 | 97,55 |
13.09.24 10:51:01 | 83 | 97,55 |
13.09.24 10:51:01 | 56 | 97,55 |
13.09.24 10:49:54 | 14 | 97,50 |
13.09.24 10:49:54 | 76 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:54 | 50 | 97,50 |
13.09.24 10:49:54 | 44 | 97,50 |
13.09.24 10:37:38 | 12 | 97,45 |
13.09.24 10:37:38 | 78 | 97,40 |
13.09.24 10:37:38 | 100 | 97,40 |
13.09.24 10:37:38 | 116 | 97,40 |
13.09.24 10:37:38 | 52 | 97,40 |
13.09.24 10:37:38 | 45 | 97,40 |
13.09.24 10:37:38 | 54 | 97,40 |
13.09.24 10:37:38 | 11 | 97,40 |
13.09.24 10:35:49 | 68 | 97,35 |
13.09.24 10:35:49 | 12 | 97,35 |
13.09.24 10:35:49 | 53 | 97,35 |
13.09.24 10:35:49 | 45 | 97,35 |
13.09.24 10:35:22 | 34 | 97,35 |