SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:22 | 46 | 97,35 |
13.09.24 10:32:21 | 84 | 97,35 |
13.09.24 10:32:21 | 7 | 97,35 |
13.09.24 10:32:21 | 3 | 97,35 |
13.09.24 10:27:38 | 9 | 97,30 |
13.09.24 10:27:38 | 565 | 97,30 |
13.09.24 10:27:38 | 97 | 97,30 |
13.09.24 10:27:38 | 270 | 97,30 |
13.09.24 10:27:38 | 12 | 97,30 |
13.09.24 10:27:38 | 100 | 97,30 |
13.09.24 10:27:38 | 194 | 97,30 |
13.09.24 10:27:38 | 224 | 97,30 |
13.09.24 10:27:38 | 92 | 97,30 |
13.09.24 10:27:38 | 97 | 97,30 |
13.09.24 10:27:38 | 52 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:38 | 49 | 97,30 |
13.09.24 10:27:38 | 98 | 97,30 |
13.09.24 10:22:32 | 4 | 97,25 |
13.09.24 10:22:32 | 10 | 97,25 |
13.09.24 10:22:32 | 50 | 97,25 |
13.09.24 10:22:32 | 50 | 97,25 |
13.09.24 10:21:26 | 53 | 97,25 |
13.09.24 10:21:26 | 50 | 97,25 |
13.09.24 10:20:42 | 48 | 97,30 |
13.09.24 10:20:42 | 50 | 97,30 |
13.09.24 10:18:11 | 63 | 97,35 |
13.09.24 10:18:11 | 1 | 97,35 |
13.09.24 10:16:11 | 2 | 97,35 |
13.09.24 10:16:09 | 80 | 97,30 |
13.09.24 10:16:09 | 54 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:09 | 135 | 97,30 |
13.09.24 10:16:09 | 56 | 97,30 |
13.09.24 10:16:09 | 69 | 97,30 |
13.09.24 10:16:09 | 52 | 97,30 |
13.09.24 10:16:09 | 56 | 97,30 |
13.09.24 10:16:09 | 3 | 97,35 |
13.09.24 10:16:09 | 55 | 97,35 |
13.09.24 10:14:45 | 51 | 97,40 |
13.09.24 10:11:55 | 177 | 97,45 |
13.09.24 10:11:55 | 52 | 97,45 |
13.09.24 10:11:55 | 38 | 97,45 |
13.09.24 10:10:07 | 16 | 97,45 |
13.09.24 10:10:07 | 19 | 97,45 |
13.09.24 10:10:01 | 31 | 97,45 |
13.09.24 10:09:32 | 102 | 97,45 |