SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:15 | 100 | 97,35 |
13.09.24 09:04:05 | 8 | 97,25 |
13.09.24 09:04:04 | 37 | 97,35 |
13.09.24 09:04:04 | 48 | 97,35 |
13.09.24 09:04:04 | 50 | 97,35 |
13.09.24 09:04:04 | 45 | 97,30 |
13.09.24 09:04:04 | 88 | 97,30 |
13.09.24 09:04:04 | 63 | 97,30 |
13.09.24 09:03:03 | 169 | 97,25 |
13.09.24 09:03:03 | 100 | 97,25 |
13.09.24 09:03:03 | 55 | 97,25 |
13.09.24 09:03:03 | 42 | 97,25 |
13.09.24 09:02:32 | 21 | 97,20 |
13.09.24 09:02:32 | 206 | 97,20 |
13.09.24 09:01:21 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:21 | 44 | 97,20 |
13.09.24 09:01:15 | 210 | 97,30 |
13.09.24 09:00:25 | 1 | 97,45 |
13.09.24 09:00:25 | 20 | 97,45 |
13.09.24 09:00:25 | 4 | 97,45 |
13.09.24 09:00:25 | 10 | 97,45 |
13.09.24 09:00:25 | 17 | 97,45 |
13.09.24 09:00:25 | 47 | 97,45 |
13.09.24 09:00:25 | 31 | 97,45 |
13.09.24 09:00:25 | 27 | 97,45 |
13.09.24 09:00:25 | 43 | 97,45 |
13.09.24 09:00:25 | 43 | 97,45 |
13.09.24 09:00:25 | 11 | 97,45 |
13.09.24 09:00:25 | 35 | 97,45 |
13.09.24 09:00:25 | 21 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 52 | 97,45 |
13.09.24 09:00:25 | 3 | 97,45 |
13.09.24 09:00:25 | 2 | 97,45 |
13.09.24 09:00:25 | 1 | 97,45 |
13.09.24 09:00:25 | 1 | 97,45 |
13.09.24 09:00:25 | 2 | 97,45 |
13.09.24 09:00:25 | 4 | 97,45 |
13.09.24 09:00:25 | 10 | 97,45 |
13.09.24 09:00:25 | 8 | 97,45 |
13.09.24 09:00:25 | 36 | 97,45 |
13.09.24 09:00:25 | 27 | 97,45 |
13.09.24 09:00:25 | 1 | 97,45 |
13.09.24 09:00:25 | 14 | 97,45 |
13.09.24 09:00:25 | 5 | 97,45 |
13.09.24 09:00:25 | 4 | 97,45 |