SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:32 | 47 | 97,45 |
13.09.24 10:09:32 | 55 | 97,45 |
13.09.24 10:04:50 | 67 | 97,40 |
13.09.24 10:04:50 | 34 | 97,40 |
13.09.24 10:04:48 | 139 | 97,40 |
13.09.24 10:04:48 | 50 | 97,40 |
13.09.24 10:04:48 | 51 | 97,40 |
13.09.24 10:04:48 | 60 | 97,40 |
13.09.24 10:04:48 | 131 | 97,40 |
13.09.24 10:04:06 | 20 | 97,40 |
13.09.24 10:03:29 | 16 | 97,35 |
13.09.24 10:03:29 | 97 | 97,35 |
13.09.24 10:03:29 | 96 | 97,35 |
13.09.24 10:03:29 | 52 | 97,35 |
13.09.24 10:03:29 | 45 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:30 | 55 | 97,30 |
13.09.24 09:59:24 | 18 | 97,30 |
13.09.24 09:59:19 | 39 | 97,30 |
13.09.24 09:59:19 | 21 | 97,30 |
13.09.24 09:59:19 | 18 | 97,30 |
13.09.24 09:59:19 | 50 | 97,30 |
13.09.24 09:59:19 | 55 | 97,30 |
13.09.24 09:59:19 | 66 | 97,30 |
13.09.24 09:59:19 | 90 | 97,30 |
13.09.24 09:59:01 | 50 | 97,40 |
13.09.24 09:58:39 | 8 | 97,40 |
13.09.24 09:57:51 | 12 | 97,40 |
13.09.24 09:57:50 | 23 | 97,35 |
13.09.24 09:57:50 | 55 | 97,35 |
13.09.24 09:57:50 | 51 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:50 | 100 | 97,30 |
13.09.24 09:57:50 | 60 | 97,30 |
13.09.24 09:57:50 | 51 | 97,30 |
13.09.24 09:57:50 | 23 | 97,30 |
13.09.24 09:57:50 | 56 | 97,30 |
13.09.24 09:57:31 | 7 | 97,25 |
13.09.24 09:57:31 | 49 | 97,25 |
13.09.24 09:57:31 | 48 | 97,25 |
13.09.24 09:57:31 | 7 | 97,25 |
13.09.24 09:57:31 | 91 | 97,25 |
13.09.24 09:57:31 | 33 | 97,25 |
13.09.24 09:57:31 | 33 | 97,25 |
13.09.24 09:57:31 | 43 | 97,25 |
13.09.24 09:57:31 | 17 | 97,25 |
13.09.24 09:57:31 | 21 | 97,25 |