SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:36 | 9 | 97,55 |
13.09.24 11:37:36 | 43 | 97,55 |
13.09.24 11:35:56 | 18 | 97,60 |
13.09.24 11:33:19 | 70 | 97,60 |
13.09.24 11:33:19 | 14 | 97,60 |
13.09.24 11:32:41 | 85 | 97,65 |
13.09.24 11:32:23 | 108 | 97,65 |
13.09.24 11:31:32 | 50 | 97,60 |
13.09.24 11:31:32 | 47 | 97,60 |
13.09.24 11:31:17 | 56 | 97,60 |
13.09.24 11:31:17 | 93 | 97,60 |
13.09.24 11:31:17 | 124 | 97,60 |
13.09.24 11:31:17 | 244 | 97,60 |
13.09.24 11:31:17 | 10 | 97,60 |
13.09.24 11:31:17 | 47 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:17 | 53 | 97,60 |
13.09.24 11:31:07 | 75 | 97,55 |
13.09.24 11:30:56 | 10 | 97,55 |
13.09.24 11:30:56 | 108 | 97,50 |
13.09.24 11:30:56 | 10 | 97,50 |
13.09.24 11:30:50 | 53 | 97,45 |
13.09.24 11:30:50 | 46 | 97,45 |
13.09.24 11:30:50 | 37 | 97,45 |
13.09.24 11:30:50 | 56 | 97,50 |
13.09.24 11:30:49 | 12 | 97,45 |
13.09.24 11:30:49 | 23 | 97,45 |
13.09.24 11:30:49 | 49 | 97,45 |
13.09.24 11:30:49 | 51 | 97,45 |
13.09.24 11:30:49 | 49 | 97,50 |
13.09.24 11:30:49 | 159 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:49 | 60 | 97,50 |
13.09.24 11:30:49 | 104 | 97,50 |
13.09.24 11:30:49 | 48 | 97,50 |
13.09.24 11:30:49 | 54 | 97,50 |
13.09.24 11:30:49 | 45 | 97,55 |
13.09.24 11:30:49 | 71 | 97,55 |
13.09.24 11:30:49 | 76 | 97,55 |
13.09.24 11:30:49 | 84 | 97,55 |
13.09.24 11:30:49 | 51 | 97,55 |
13.09.24 11:28:17 | 30 | 97,55 |
13.09.24 11:28:17 | 47 | 97,55 |
13.09.24 11:28:17 | 53 | 97,55 |
13.09.24 11:27:11 | 33 | 97,65 |
13.09.24 11:20:03 | 17 | 97,60 |
13.09.24 11:14:08 | 45 | 97,60 |