SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:41 | 7 | 97,40 |
13.09.24 12:46:32 | 52 | 97,35 |
13.09.24 12:46:32 | 210 | 97,35 |
13.09.24 12:46:32 | 205 | 97,35 |
13.09.24 12:46:32 | 27 | 97,35 |
13.09.24 12:46:32 | 97 | 97,35 |
13.09.24 12:46:32 | 7 | 97,35 |
13.09.24 12:46:32 | 16 | 97,35 |
13.09.24 12:41:40 | 39 | 97,30 |
13.09.24 12:39:27 | 33 | 97,25 |
13.09.24 12:39:27 | 51 | 97,25 |
13.09.24 12:39:27 | 50 | 97,25 |
13.09.24 12:37:58 | 40 | 97,30 |
13.09.24 12:37:42 | 53 | 97,30 |
13.09.24 12:37:42 | 46 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:42 | 54 | 97,30 |
13.09.24 12:37:42 | 45 | 97,30 |
13.09.24 12:37:42 | 10 | 97,30 |
13.09.24 12:37:42 | 115 | 97,30 |
13.09.24 12:36:37 | 60 | 97,35 |
13.09.24 12:36:37 | 44 | 97,35 |
13.09.24 12:36:37 | 56 | 97,35 |
13.09.24 12:36:37 | 50 | 97,35 |
13.09.24 12:36:37 | 1,41 Tsd. | 97,35 |
13.09.24 12:36:37 | 96 | 97,35 |
13.09.24 12:36:37 | 20 | 97,40 |
13.09.24 12:36:37 | 55 | 97,40 |
13.09.24 12:36:37 | 47 | 97,40 |
13.09.24 12:36:37 | 95 | 97,40 |
13.09.24 12:36:37 | 131 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:37 | 315 | 97,40 |
13.09.24 12:36:37 | 100 | 97,40 |
13.09.24 12:28:53 | 2 | 97,50 |
13.09.24 12:26:02 | 11 | 97,50 |
13.09.24 12:24:11 | 47 | 97,45 |
13.09.24 12:24:11 | 47 | 97,45 |
13.09.24 12:21:32 | 53 | 97,45 |
13.09.24 12:21:32 | 54 | 97,45 |
13.09.24 12:21:32 | 87 | 97,45 |
13.09.24 12:21:32 | 98 | 97,45 |
13.09.24 12:21:32 | 21 | 97,45 |
13.09.24 12:21:32 | 163 | 97,45 |
13.09.24 12:21:32 | 16 | 97,45 |
13.09.24 12:19:12 | 11 | 97,45 |
13.09.24 12:19:12 | 54 | 97,45 |