SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:01 | 55 | 97,45 |
13.09.24 13:33:01 | 48 | 97,45 |
13.09.24 13:33:01 | 55 | 97,45 |
13.09.24 13:33:01 | 54 | 97,45 |
13.09.24 13:30:07 | 23 | 97,50 |
13.09.24 13:30:07 | 8 | 97,50 |
13.09.24 13:29:57 | 33 | 97,50 |
13.09.24 13:29:55 | 1,53 Tsd. | 97,50 |
13.09.24 13:29:55 | 44 | 97,50 |
13.09.24 13:29:55 | 11 | 97,50 |
13.09.24 13:29:55 | 52 | 97,50 |
13.09.24 13:29:55 | 29 | 97,55 |
13.09.24 13:29:55 | 68 | 97,55 |
13.09.24 13:29:55 | 8 | 97,55 |
13.09.24 13:29:55 | 9 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:55 | 68 | 97,55 |
13.09.24 13:29:55 | 827 | 97,55 |
13.09.24 13:29:55 | 47 | 97,55 |
13.09.24 13:29:55 | 48 | 97,55 |
13.09.24 13:16:03 | 50 | 97,60 |
13.09.24 13:16:03 | 32 | 97,60 |
13.09.24 13:16:03 | 53 | 97,60 |
13.09.24 13:16:03 | 264 | 97,60 |
13.09.24 13:16:03 | 62 | 97,60 |
13.09.24 13:16:03 | 26 | 97,60 |
13.09.24 13:16:03 | 12 | 97,60 |
13.09.24 13:16:03 | 66 | 97,60 |
13.09.24 13:16:03 | 72 | 97,60 |
13.09.24 13:16:03 | 13 | 97,60 |
13.09.24 13:16:03 | 4 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:03 | 45 | 97,60 |
13.09.24 13:16:03 | 48 | 97,60 |
13.09.24 13:14:36 | 32 | 97,55 |
13.09.24 13:14:36 | 101 | 97,55 |
13.09.24 13:14:36 | 55 | 97,55 |
13.09.24 13:14:36 | 52 | 97,55 |
13.09.24 13:14:36 | 5 | 97,60 |
13.09.24 13:11:26 | 18 | 97,60 |
13.09.24 13:08:55 | 220 | 97,60 |
13.09.24 13:08:55 | 45 | 97,60 |
13.09.24 13:08:55 | 45 | 97,60 |
13.09.24 13:08:55 | 294 | 97,60 |
13.09.24 13:08:55 | 6 | 97,60 |
13.09.24 13:08:55 | 58 | 97,60 |
13.09.24 13:06:44 | 17 | 97,55 |