SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:20 | 53 | 97,55 |
13.09.24 15:26:20 | 129 | 97,55 |
13.09.24 15:26:20 | 16 | 97,55 |
13.09.24 15:26:20 | 47 | 97,55 |
13.09.24 15:22:52 | 5 | 97,60 |
13.09.24 15:22:49 | 38 | 97,60 |
13.09.24 15:22:49 | 99 | 97,65 |
13.09.24 15:22:49 | 65 | 97,65 |
13.09.24 15:22:49 | 98 | 97,65 |
13.09.24 15:22:49 | 134 | 97,65 |
13.09.24 15:22:49 | 53 | 97,65 |
13.09.24 15:22:49 | 51 | 97,65 |
13.09.24 15:21:57 | 60 | 97,60 |
13.09.24 15:21:05 | 51 | 97,60 |
13.09.24 15:21:05 | 51 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:05 | 1 | 97,60 |
13.09.24 15:21:05 | 4 | 97,60 |
13.09.24 15:20:03 | 14 | 97,60 |
13.09.24 15:20:03 | 4 | 97,60 |
13.09.24 15:20:03 | 134 | 97,55 |
13.09.24 15:20:03 | 132 | 97,55 |
13.09.24 15:20:03 | 49 | 97,55 |
13.09.24 15:20:03 | 234 | 97,55 |
13.09.24 15:20:03 | 60 | 97,55 |
13.09.24 15:20:03 | 1,46 Tsd. | 97,55 |
13.09.24 15:19:42 | 18 | 97,55 |
13.09.24 15:19:38 | 18 | 97,55 |
13.09.24 15:16:03 | 190 | 97,50 |
13.09.24 15:16:03 | 10 | 97,50 |
13.09.24 15:16:03 | 20 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:03 | 91 | 97,50 |
13.09.24 15:16:03 | 59 | 97,50 |
13.09.24 14:50:45 | 112 | 97,50 |
13.09.24 14:50:45 | 47 | 97,50 |
13.09.24 14:50:45 | 50 | 97,50 |
13.09.24 14:50:45 | 136 | 97,50 |
13.09.24 14:50:45 | 46 | 97,50 |
13.09.24 14:50:41 | 200 | 97,45 |
13.09.24 14:50:41 | 200 | 97,45 |
13.09.24 14:50:41 | 51 | 97,45 |
13.09.24 14:50:41 | 53 | 97,45 |
13.09.24 14:50:41 | 2,10 Tsd. | 97,45 |
13.09.24 14:50:41 | 77 | 97,50 |
13.09.24 14:50:41 | 7 | 97,50 |
13.09.24 14:47:59 | 132 | 97,50 |