SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:57 | 14 | 97,60 |
13.09.24 16:26:54 | 42 | 97,60 |
13.09.24 16:26:54 | 44 | 97,60 |
13.09.24 16:26:54 | 100 | 97,60 |
13.09.24 16:26:54 | 147 | 97,60 |
13.09.24 16:26:54 | 10 | 97,60 |
13.09.24 16:24:37 | 50 | 97,60 |
13.09.24 16:24:37 | 15 | 97,60 |
13.09.24 16:24:37 | 15 | 97,60 |
13.09.24 16:24:37 | 75 | 97,60 |
13.09.24 16:23:11 | 34 | 97,50 |
13.09.24 16:23:11 | 64 | 97,50 |
13.09.24 16:23:11 | 54 | 97,50 |
13.09.24 16:23:11 | 48 | 97,50 |
13.09.24 16:22:54 | 63 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:54 | 46 | 97,55 |
13.09.24 16:22:54 | 23 | 97,55 |
13.09.24 16:22:39 | 46 | 97,60 |
13.09.24 16:22:39 | 4 | 97,60 |
13.09.24 16:22:39 | 1 | 97,60 |
13.09.24 16:22:39 | 42 | 97,60 |
13.09.24 16:22:39 | 9 | 97,60 |
13.09.24 16:22:11 | 110 | 97,60 |
13.09.24 16:22:11 | 20 | 97,60 |
13.09.24 16:22:11 | 60 | 97,60 |
13.09.24 16:22:11 | 51 | 97,60 |
13.09.24 16:22:11 | 48 | 97,60 |
13.09.24 16:22:11 | 74 | 97,60 |
13.09.24 16:22:11 | 62 | 97,60 |
13.09.24 16:22:11 | 489 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:11 | 115 | 97,60 |
13.09.24 16:22:11 | 100 | 97,60 |
13.09.24 16:22:11 | 67 | 97,60 |
13.09.24 15:58:16 | 49 | 97,65 |
13.09.24 15:58:16 | 31 | 97,65 |
13.09.24 15:58:16 | 14 | 97,65 |
13.09.24 15:58:16 | 71 | 97,65 |
13.09.24 15:58:16 | 104 | 97,65 |
13.09.24 15:58:16 | 4 | 97,65 |
13.09.24 15:54:53 | 169 | 97,60 |
13.09.24 15:54:53 | 450 | 97,60 |
13.09.24 15:54:53 | 19 | 97,60 |
13.09.24 15:54:53 | 32 | 97,60 |
13.09.24 15:51:14 | 7 | 97,65 |
13.09.24 15:51:14 | 45 | 97,65 |