SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 112 | 97,20 |
13.09.24 17:31:14 | 190 | 97,20 |
13.09.24 17:31:14 | 2,31 Tsd. | 97,20 |
13.09.24 17:31:14 | 1,45 Tsd. | 97,20 |
13.09.24 17:31:14 | 117 | 97,20 |
13.09.24 17:31:14 | 92 | 97,20 |
13.09.24 17:31:14 | 12 | 97,20 |
13.09.24 17:31:14 | 379 | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 3 | 97,20 |
13.09.24 17:31:14 | 45 | 97,20 |
13.09.24 17:31:14 | 788 | 97,20 |
13.09.24 17:31:14 | 481 | 97,20 |
13.09.24 17:31:14 | 19 | 97,20 |
13.09.24 17:31:14 | 1 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 543 | 97,20 |
13.09.24 17:31:14 | 307 | 97,20 |
13.09.24 17:31:14 | 90 | 97,20 |
13.09.24 17:31:14 | 2,62 Tsd. | 97,20 |
13.09.24 17:31:14 | 28 | 97,20 |
13.09.24 17:31:14 | 253 | 97,20 |
13.09.24 17:31:14 | 91 | 97,20 |
13.09.24 17:31:14 | 406 | 97,20 |
13.09.24 17:31:14 | 13 | 97,20 |
13.09.24 17:31:14 | 12 | 97,20 |
13.09.24 17:31:14 | 737 | 97,20 |
13.09.24 17:31:14 | 325 | 97,20 |
13.09.24 17:31:14 | 9 | 97,20 |
13.09.24 17:31:14 | 860 | 97,20 |
13.09.24 17:31:14 | 351 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 387 | 97,20 |
13.09.24 17:31:14 | 290 | 97,20 |
13.09.24 17:31:14 | 39 | 97,20 |
13.09.24 17:31:14 | 18 | 97,20 |
13.09.24 17:31:14 | 105 | 97,20 |
13.09.24 17:31:14 | 21 | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 38 | 97,20 |
13.09.24 17:31:14 | 165 | 97,20 |
13.09.24 17:31:14 | 170 | 97,20 |
13.09.24 17:31:14 | 264 | 97,20 |
13.09.24 17:31:14 | 417 | 97,20 |
13.09.24 17:31:14 | 77 | 97,20 |
13.09.24 17:31:14 | 5 | 97,20 |
13.09.24 17:31:14 | 11 | 97,20 |