SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 232 | 97,20 |
13.09.24 17:31:14 | 381 | 97,20 |
13.09.24 17:31:14 | 9 | 97,20 |
13.09.24 17:31:14 | 28 | 97,20 |
13.09.24 17:31:14 | 1,09 Tsd. | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 310 | 97,20 |
13.09.24 17:31:14 | 19 | 97,20 |
13.09.24 17:31:14 | 22 | 97,20 |
13.09.24 17:31:14 | 31 | 97,20 |
13.09.24 17:31:14 | 164 | 97,20 |
13.09.24 17:31:14 | 3 | 97,20 |
13.09.24 17:31:14 | 255 | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 8 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 18 | 97,20 |
13.09.24 17:31:14 | 1,32 Tsd. | 97,20 |
13.09.24 17:31:14 | 513 | 97,20 |
13.09.24 17:31:14 | 589 | 97,20 |
13.09.24 17:31:14 | 676 | 97,20 |
13.09.24 17:31:14 | 14 | 97,20 |
13.09.24 17:31:14 | 1,05 Tsd. | 97,20 |
13.09.24 17:31:14 | 437 | 97,20 |
13.09.24 17:31:14 | 582 | 97,20 |
13.09.24 17:31:14 | 14 | 97,20 |
13.09.24 17:31:14 | 46 | 97,20 |
13.09.24 17:31:14 | 819 | 97,20 |
13.09.24 17:31:14 | 259 | 97,20 |
13.09.24 17:31:14 | 17 | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 7 | 97,20 |
13.09.24 17:31:14 | 1 | 97,20 |
13.09.24 17:31:14 | 272 | 97,20 |
13.09.24 17:31:14 | 14 | 97,20 |
13.09.24 17:31:14 | 870 | 97,20 |
13.09.24 17:31:14 | 380 | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 65 | 97,20 |
13.09.24 17:31:14 | 20 | 97,20 |
13.09.24 17:19:25 | 64 | 97,35 |
13.09.24 17:19:25 | 46 | 97,35 |
13.09.24 17:19:25 | 50 | 97,35 |
13.09.24 17:14:41 | 43 | 97,30 |
13.09.24 17:14:41 | 1 | 97,30 |
13.09.24 17:14:41 | 6 | 97,30 |